JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,790	4,790	4,750	4,750	-40	-0.84%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,700	4,855	4,665	4,790	+90	+1.91%	2,200
Dec 5, 2025	4,610	4,700	4,560	4,700	+90	+1.95%	1,800
Nov 28, 2025	4,615	4,660	4,520	4,610	-5	-0.11%	1,600
Nov 21, 2025	4,620	4,700	4,615	4,615	-5	-0.11%	2,100
Nov 14, 2025	4,455	4,750	4,455	4,620	+190	+4.29%	9,900
Nov 7, 2025	4,475	4,475	4,350	4,430	-30	-0.67%	2,400
Oct 31, 2025	4,590	4,615	4,400	4,460	-70	-1.55%	10,000
Oct 24, 2025	4,555	4,600	4,415	4,530	-25	-0.55%	4,800
Oct 17, 2025	4,560	4,560	4,280	4,555	-75	-1.62%	11,200
Oct 10, 2025	4,730	4,800	4,630	4,630	-95	-2.01%	4,500
Oct 3, 2025	4,885	4,885	4,720	4,725	-170	-3.47%	1,900
Sep 26, 2025	4,870	4,895	4,870	4,895	+195	+4.15%	400
Sep 19, 2025	4,925	4,965	4,630	4,700	-155	-3.19%	1,700
Sep 12, 2025	4,830	4,925	4,785	4,855	+25	+0.52%	1,600
Sep 5, 2025	4,825	4,990	4,710	4,830	+75	+1.58%	2,500
Aug 29, 2025	4,820	4,820	4,700	4,755	-85	-1.76%	1,800
Aug 22, 2025	4,610	4,920	4,610	4,840	+160	+3.42%	2,900
Aug 15, 2025	4,500	4,990	4,500	4,680	+390	+9.09%	22,700
Aug 8, 2025	4,350	4,350	4,280	4,290	-60	-1.38%	500
Aug 1, 2025	4,320	4,390	4,320	4,350	+30	+0.69%	1,100