JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,610	4,855	4,560	4,750	+140	+3.04%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	3,100	3,130	3,000	3,000	-110	-3.54%	4,900
Feb, 2019	3,115	3,120	3,040	3,110	+55	+1.80%	3,300
Jan, 2019	2,810	3,110	2,810	3,055	+245	+8.72%	4,700
Dec, 2018	2,971	3,040	2,810	2,810	-160	-5.39%	8,200
Nov, 2018	2,990	3,035	2,947	2,970	-10	-0.34%	1,300
Oct, 2018	3,085	3,085	2,961	2,980	-110	-3.56%	3,200
Sep, 2018	3,025	3,090	3,020	3,090	+70	+2.32%	2,400
Aug, 2018	3,055	3,100	3,020	3,020	-35	-1.15%	2,200
Jul, 2018	3,080	3,115	3,000	3,055	-40	-1.29%	4,900
Jun, 2018	3,100	3,185	3,075	3,095	-20	-0.64%	3,900
May, 2018	3,140	3,240	3,105	3,115	-25	-0.80%	5,900
Apr, 2018	3,120	3,185	3,095	3,140	+20	+0.64%	4,200
Mar, 2018	3,170	3,315	3,080	3,120	-15	-0.48%	8,700
Feb, 2018	3,250	3,330	3,110	3,135	-65	-2.03%	6,700
Jan, 2018	3,235	3,360	3,105	3,200	-30	-0.93%	7,700
Dec, 2017	3,120	3,230	3,115	3,230	+75	+2.38%	5,500
Nov, 2017	3,170	3,195	3,100	3,155	+15	+0.48%	5,600
Oct, 2017	3,135	3,180	3,130	3,140	-10	-0.32%	4,900
Sep, 2017	3,180	3,770	3,100	3,150	-30	-0.94%	19,400
Aug, 2017	3,100	3,200	3,100	3,180	+30	+0.95%	7,900