JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,610	4,855	4,560	4,750	+140	+3.04%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	3,600	3,935	3,590	3,870	+270	+7.50%	23,700
Oct, 2020	3,645	3,725	3,590	3,600	-50	-1.37%	16,500
Sep, 2020	3,520	3,665	3,500	3,650	+130	+3.69%	7,200
Aug, 2020	4,045	4,570	3,480	3,520	-450	-11.34%	40,700
Jul, 2020	4,305	4,320	3,905	3,970	-335	-7.78%	11,200
Jun, 2020	4,575	4,760	4,155	4,305	-310	-6.72%	34,800
May, 2020	4,240	5,260	4,080	4,615	+380	+8.97%	84,200
Apr, 2020	3,690	4,975	3,645	4,235	+545	+14.77%	76,000
Mar, 2020	3,465	4,085	3,110	3,690	+280	+8.21%	66,400
Feb, 2020	4,070	5,450	3,300	3,410	-940	-21.61%	85,100
Jan, 2020	5,510	5,680	4,060	4,350	-1,250	-22.32%	107,000
Dec, 2019	3,235	6,660	3,235	5,600	+2,320	+70.73%	398,400
Nov, 2019	3,145	3,280	3,080	3,280	+135	+4.29%	8,300
Oct, 2019	3,000	3,145	3,000	3,145	+145	+4.83%	4,800
Sep, 2019	2,920	3,045	2,920	3,000	+30	+1.01%	3,000
Aug, 2019	3,000	3,100	2,920	2,970	-60	-1.98%	6,300
Jul, 2019	3,000	3,100	3,000	3,030	+30	+1.00%	3,700
Jun, 2019	2,877	3,045	2,877	3,000	+123	+4.28%	5,100
May, 2019	2,951	2,951	2,871	2,877	-74	-2.51%	3,100
Apr, 2019	2,992	3,035	2,921	2,951	-49	-1.63%	3,800