kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,990 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 12, 2025
4,990 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,610 4,855 4,560 4,750 +140 +3.04% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 3,235 3,340 3,235 3,320 +75 +2.31% 4,100
Jun, 2022 3,260 3,345 3,235 3,245 -15 -0.46% 5,400
May, 2022 3,180 3,285 3,125 3,260 +80 +2.52% 5,500
Apr, 2022 3,310 3,375 3,150 3,180 -125 -3.78% 11,000
Mar, 2022 3,425 3,430 3,300 3,305 -115 -3.36% 11,100
Feb, 2022 3,295 3,440 3,280 3,420 +125 +3.79% 3,500
Jan, 2022 3,305 3,360 3,260 3,295 -25 -0.75% 3,700
Dec, 2021 3,365 3,400 3,250 3,320 -45 -1.34% 9,100
Nov, 2021 3,430 3,485 3,360 3,365 -100 -2.89% 5,000
Oct, 2021 3,470 3,480 3,400 3,465 -15 -0.43% 5,500
Sep, 2021 3,430 3,485 3,400 3,480 +65 +1.90% 13,300
Aug, 2021 3,435 3,475 3,410 3,415 -20 -0.58% 6,700
Jul, 2021 3,455 3,500 3,420 3,435 -25 -0.72% 4,600
Jun, 2021 3,450 3,525 3,410 3,460 +10 +0.29% 9,100
May, 2021 3,650 3,735 3,450 3,450 -195 -5.35% 19,900
Apr, 2021 3,805 3,805 3,625 3,645 -230 -5.94% 15,200
Mar, 2021 3,680 3,990 3,640 3,875 +200 +5.44% 15,900
Feb, 2021 3,745 4,020 3,650 3,675 +5 +0.14% 9,200
Jan, 2021 3,610 3,750 3,575 3,670 +75 +2.09% 7,200
Dec, 2020 3,805 3,805 3,590 3,595 -275 -7.11% 12,700