kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,990 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 12, 2025
4,990 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,610 4,855 4,560 4,750 +140 +3.04% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,120 4,185 3,900 3,905 -155 -3.82% 9,900
Feb, 2024 3,900 4,145 3,830 4,060 +160 +4.10% 7,700
Jan, 2024 3,855 3,940 3,715 3,900 +100 +2.63% 8,600
Dec, 2023 3,600 3,800 3,600 3,800 +205 +5.70% 6,200
Nov, 2023 3,475 3,600 3,465 3,595 +115 +3.30% 5,300
Oct, 2023 3,535 3,590 3,460 3,480 -55 -1.56% 4,700
Sep, 2023 3,510 3,620 3,510 3,535 +25 +0.71% 3,100
Aug, 2023 3,530 3,550 3,450 3,510 -20 -0.57% 4,500
Jul, 2023 3,495 3,545 3,450 3,530 +90 +2.62% 5,600
Jun, 2023 3,350 3,495 3,350 3,440 +90 +2.69% 5,200
May, 2023 3,380 3,445 3,350 3,350 -100 -2.90% 4,200
Apr, 2023 3,420 3,450 3,345 3,450 +65 +1.92% 3,900
Mar, 2023 3,430 3,495 3,315 3,385 0 0.00% 7,600
Feb, 2023 3,400 3,490 3,350 3,385 -15 -0.44% 8,600
Jan, 2023 3,375 3,410 3,320 3,400 +85 +2.56% 4,100
Dec, 2022 3,380 3,380 3,270 3,315 -70 -2.07% 6,600
Nov, 2022 3,305 3,385 3,230 3,385 +80 +2.42% 6,300
Oct, 2022 3,310 3,365 3,230 3,305 -80 -2.36% 5,500
Sep, 2022 3,400 3,415 3,315 3,385 -15 -0.44% 3,400
Aug, 2022 3,310 3,400 3,290 3,400 +80 +2.41% 4,300