JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,610	4,855	4,560	4,750	+140	+3.04%	4,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	3,000	3,280	3,000	3,150	+150	+5.00%	10,600
Jun, 2002	3,260	3,300	2,910	3,000	-250	-7.69%	6,700
May, 2002	2,940	3,520	2,760	3,250	+490	+17.75%	14,600
Apr, 2002	2,780	2,860	2,750	2,760	+160	+6.15%	2,700
Mar, 2002	2,750	2,940	2,600	2,600	-150	-5.45%	2,100
Feb, 2002	2,860	2,860	2,660	2,750	-10	-0.36%	4,000
Jan, 2002	2,910	2,910	2,700	2,760	-140	-4.83%	2,400
Dec, 2001	3,050	3,050	2,710	2,900	-100	-3.33%	3,700
Nov, 2001	2,850	3,000	2,770	3,000	+140	+4.90%	2,000
Oct, 2001	2,840	2,990	2,800	2,860	+100	+3.62%	3,500
Sep, 2001	2,950	3,000	2,760	2,760	-140	-4.83%	1,400
Aug, 2001	3,190	3,200	2,900	2,900	-250	-7.94%	2,400
Jul, 2001	3,000	3,200	3,000	3,150	+190	+6.42%	6,700
Jun, 2001	3,070	3,280	2,800	2,960	+100	+3.50%	4,500
May, 2001	2,830	2,950	2,760	2,860	+100	+3.62%	2,000
Apr, 2001	2,710	2,760	2,600	2,760	+50	+1.85%	2,800
Mar, 2001	2,790	2,800	2,600	2,710	0	0.00%	3,400
Feb, 2001	2,900	2,900	2,500	2,710	-160	-5.57%	2,500
Jan, 2001	2,950	3,000	2,700	2,870	ー	ー%	1,500