Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 812 | 930 | 685 | 901 | +95 | +11.79% | 1,246,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 736 | 910 | 651 | 806 | +78 | +10.71% | 1,411,000 |
| 2023 | 591 | 824 | 561 | 728 | +137 | +23.18% | 1,234,200 |
| 2022 | 605 | 620 | 520 | 591 | -14 | -2.31% | 1,166,400 |
| 2021 | 436 | 655 | 436 | 605 | +167 | +38.13% | 3,147,600 |
| 2020 | 462 | 467 | 302 | 438 | -23 | -4.99% | 1,738,600 |
| 2019 | 378 | 473 | 373 | 461 | +86 | +22.93% | 1,332,600 |
| 2018 | 594 | 743 | 342 | 375 | -215 | -36.44% | 2,486,200 |
| 2017 | 460 | 624 | 433 | 590 | +130 | +28.26% | 2,762,800 |
| 2016 | 405 | 474 | 339 | 460 | +60 | +15.00% | 2,347,400 |
| 2015 | 268 | 424 | 268 | 400 | +127 | +46.52% | 3,109,800 |
| 2014 | 220 | 277 | 206 | 273 | +51 | +22.97% | 1,249,000 |
| 2013 | 179 | 239 | 174 | 222 | +45 | +25.42% | 941,800 |
| 2012 | 163 | 185 | 146 | 177 | +10 | +5.99% | 874,000 |
| 2011 | 171 | 183 | 143 | 167 | -8 | -4.57% | 640,000 |
| 2010 | 185 | 197 | 162 | 175 | -10 | -5.41% | 612,000 |
| 2009 | 185 | 187 | 155 | 185 | +3 | +1.65% | 450,000 |
| 2008 | 187 | 207 | 130 | 182 | -5 | -2.67% | 810,000 |
| 2007 | 239 | 246 | 172 | 187 | -62 | -24.90% | 1,426,000 |
| 2006 | 395 | 397 | 222 | 249 | -146 | -36.96% | 588,000 |
| 2005 | 205 | 400 | 199 | 395 | +190 | +92.68% | 3,634,000 |