About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
790
JPY
-1
(-0.13%)
Dec 23, 2:18 pm JST
5.04
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
910 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High May 7, 2024
910 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 736 910 651 790 +62 +8.52% 1,394,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 591 824 561 728 +137 +23.18% 1,234,200
2022 605 620 520 591 -14 -2.31% 1,166,400
2021 436 655 436 605 +167 +38.13% 3,147,600
2020 462 467 302 438 -23 -4.99% 1,738,600
2019 378 473 373 461 +86 +22.93% 1,332,600
2018 594 743 342 375 -215 -36.44% 2,486,200
2017 460 624 433 590 +130 +28.26% 2,762,800
2016 405 474 339 460 +60 +15.00% 2,347,400
2015 268 424 268 400 +127 +46.52% 3,109,800
2014 220 277 206 273 +51 +22.97% 1,249,000
2013 179 239 174 222 +45 +25.42% 941,800
2012 163 185 146 177 +10 +5.99% 874,000
2011 171 183 143 167 -8 -4.57% 640,000
2010 185 197 162 175 -10 -5.41% 612,000
2009 185 187 155 185 +3 +1.65% 450,000
2008 187 207 130 182 -5 -2.67% 810,000
2007 239 246 172 187 -62 -24.90% 1,426,000
2006 395 397 222 249 -146 -36.96% 588,000
2005 205 400 199 395 +190 +92.68% 3,634,000
2004 150 229 150 205 +50 +32.26% 1,452,000