kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 812 930 685 901 +95 +11.79% 1,246,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 736 910 651 806 +78 +10.71% 1,411,000
2023 591 824 561 728 +137 +23.18% 1,234,200
2022 605 620 520 591 -14 -2.31% 1,166,400
2021 436 655 436 605 +167 +38.13% 3,147,600
2020 462 467 302 438 -23 -4.99% 1,738,600
2019 378 473 373 461 +86 +22.93% 1,332,600
2018 594 743 342 375 -215 -36.44% 2,486,200
2017 460 624 433 590 +130 +28.26% 2,762,800
2016 405 474 339 460 +60 +15.00% 2,347,400
2015 268 424 268 400 +127 +46.52% 3,109,800
2014 220 277 206 273 +51 +22.97% 1,249,000
2013 179 239 174 222 +45 +25.42% 941,800
2012 163 185 146 177 +10 +5.99% 874,000
2011 171 183 143 167 -8 -4.57% 640,000
2010 185 197 162 175 -10 -5.41% 612,000
2009 185 187 155 185 +3 +1.65% 450,000
2008 187 207 130 182 -5 -2.67% 810,000
2007 239 246 172 187 -62 -24.90% 1,426,000
2006 395 397 222 249 -146 -36.96% 588,000
2005 205 400 199 395 +190 +92.68% 3,634,000