kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 917 880 901 -6 -0.66% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 870 930 863 907 +37 +4.25% 46,900
Nov 28, 2025 855 870 846 870 +28 +3.33% 14,300
Nov 21, 2025 852 859 831 842 -18 -2.09% 20,000
Nov 14, 2025 865 871 850 860 -3 -0.35% 20,400
Nov 7, 2025 874 887 863 863 0 0.00% 23,300
Oct 31, 2025 870 887 838 863 +23 +2.74% 47,700
Oct 24, 2025 821 852 821 840 +20 +2.44% 39,800
Oct 17, 2025 817 825 791 820 -7 -0.85% 31,200
Oct 10, 2025 832 833 823 827 +11 +1.35% 26,300
Oct 3, 2025 823 830 802 816 -21 -2.51% 47,000
Sep 26, 2025 839 849 825 837 -13 -1.53% 24,100
Sep 19, 2025 851 853 841 850 -1 -0.12% 8,900
Sep 12, 2025 853 856 841 851 +11 +1.31% 11,500
Sep 5, 2025 831 854 829 840 -3 -0.36% 14,200
Aug 29, 2025 830 857 827 843 +13 +1.57% 28,800
Aug 22, 2025 833 833 815 830 -3 -0.36% 14,200
Aug 15, 2025 832 836 829 833 +2 +0.24% 15,200
Aug 8, 2025 821 849 820 831 +1 +0.12% 44,900
Aug 1, 2025 810 831 808 830 +23 +2.85% 31,600
Jul 25, 2025 809 819 801 807 0 0.00% 12,900