kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
915
JPY
-11
(-1.19%)
Jan 29, 3:30 pm JST
5.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
950 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jan 27, 2026
950 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 950 915 915 -14 -1.51% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 916 929 912 929 +13 +1.42% 14,600
Jan 16, 2026 922 928 915 916 -5 -0.54% 20,000
Jan 9, 2026 917 921 910 921 +13 +1.43% 16,800
Dec 30, 2025 909 912 902 908 +8 +0.89% 5,200
Dec 26, 2025 900 920 880 900 +1 +0.11% 32,900
Dec 19, 2025 907 913 897 899 -2 -0.22% 16,700
Dec 12, 2025 909 917 880 901 -6 -0.66% 26,400
Dec 5, 2025 870 930 863 907 +37 +4.25% 46,900
Nov 28, 2025 855 870 846 870 +28 +3.33% 14,300
Nov 21, 2025 852 859 831 842 -18 -2.09% 20,000
Nov 14, 2025 865 871 850 860 -3 -0.35% 20,400
Nov 7, 2025 874 887 863 863 0 0.00% 23,300
Oct 31, 2025 870 887 838 863 +23 +2.74% 47,700
Oct 24, 2025 821 852 821 840 +20 +2.44% 39,800
Oct 17, 2025 817 825 791 820 -7 -0.85% 31,200
Oct 10, 2025 832 833 823 827 +11 +1.35% 26,300
Oct 3, 2025 823 830 802 816 -21 -2.51% 47,000
Sep 26, 2025 839 849 825 837 -13 -1.53% 24,100
Sep 19, 2025 851 853 841 850 -1 -0.12% 8,900
Sep 12, 2025 853 856 841 851 +11 +1.31% 11,500