Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 790 | 790 | -1 | -0.13% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | 792 | 784 | 791 | +9 | +1.15% | 14,300 |
Dec 13, 2024 | 765 | 794 | 760 | 782 | +17 | +2.22% | 12,700 |
Dec 6, 2024 | 758 | 765 | 752 | 765 | +7 | +0.92% | 36,100 |
Nov 29, 2024 | 763 | 779 | 751 | 758 | -3 | -0.39% | 15,300 |
Nov 22, 2024 | 772 | 775 | 760 | 761 | -12 | -1.55% | 14,600 |
Nov 15, 2024 | 781 | 781 | 768 | 773 | -8 | -1.02% | 8,900 |
Nov 8, 2024 | 777 | 783 | 770 | 781 | +4 | +0.51% | 12,800 |
Nov 1, 2024 | 756 | 791 | 756 | 777 | +16 | +2.10% | 13,900 |
Oct 25, 2024 | 797 | 797 | 761 | 761 | -36 | -4.52% | 10,300 |
Oct 18, 2024 | 795 | 798 | 787 | 797 | +2 | +0.25% | 4,300 |
Oct 11, 2024 | 803 | 803 | 790 | 795 | +5 | +0.63% | 6,500 |
Oct 4, 2024 | 812 | 820 | 772 | 790 | -32 | -3.89% | 10,400 |
Sep 27, 2024 | 818 | 832 | 813 | 822 | +10 | +1.23% | 9,700 |
Sep 20, 2024 | 794 | 864 | 794 | 812 | +18 | +2.27% | 15,500 |
Sep 13, 2024 | 797 | 800 | 782 | 794 | -3 | -0.38% | 10,300 |
Sep 6, 2024 | 817 | 817 | 796 | 797 | -20 | -2.45% | 8,300 |
Aug 30, 2024 | 809 | 822 | 809 | 817 | +8 | +0.99% | 8,800 |
Aug 23, 2024 | 815 | 815 | 800 | 809 | -3 | -0.37% | 8,100 |
Aug 16, 2024 | 789 | 825 | 789 | 812 | +41 | +5.32% | 12,700 |
Aug 9, 2024 | 781 | 781 | 651 | 771 | -14 | -1.78% | 44,200 |