kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
865
JPY
+2
(+0.23%)
Apr 30, 9:00 am JST
5.39
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
952 JPY
52 Week Low Jun 23, 2025
750 JPY
Yearly High Feb 9, 2026
952 JPY
Yearly Low Mar 31, 2026
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 861 866 854 865 +4 +0.46% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 880 884 861 861 -14 -1.60% 13,500
Apr 17, 2026 868 876 860 875 -5 -0.57% 18,000
Apr 10, 2026 840 895 839 880 +42 +5.01% 48,700
Apr 3, 2026 825 840 811 838 -8 -0.95% 68,000
Mar 27, 2026 861 864 842 846 -20 -2.31% 148,400
Mar 19, 2026 871 874 864 866 -6 -0.69% 32,500
Mar 13, 2026 877 895 866 872 -23 -2.57% 42,100
Mar 6, 2026 930 938 865 895 -50 -5.29% 68,700
Feb 27, 2026 931 945 927 945 +18 +1.94% 21,100
Feb 20, 2026 934 935 903 927 -2 -0.22% 40,600
Feb 13, 2026 942 952 927 929 +2 +0.22% 65,000
Feb 6, 2026 912 931 905 927 +15 +1.64% 31,800
Jan 30, 2026 929 950 910 912 -17 -1.83% 26,800
Jan 23, 2026 916 929 912 929 +13 +1.42% 14,600
Jan 16, 2026 922 928 915 916 -5 -0.54% 20,000
Jan 9, 2026 917 921 910 921 +13 +1.43% 16,800
Dec 30, 2025 909 912 902 908 +8 +0.89% 5,200
Dec 26, 2025 900 920 880 900 +1 +0.11% 32,900
Dec 19, 2025 907 913 897 899 -2 -0.22% 16,700
Dec 12, 2025 909 917 880 901 -6 -0.66% 26,400