About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
790
JPY
-1
(-0.13%)
Dec 23, 2:18 pm JST
5.04
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
910 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High May 7, 2024
910 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 790 790 -1 -0.13% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 785 792 784 791 +9 +1.15% 14,300
Dec 13, 2024 765 794 760 782 +17 +2.22% 12,700
Dec 6, 2024 758 765 752 765 +7 +0.92% 36,100
Nov 29, 2024 763 779 751 758 -3 -0.39% 15,300
Nov 22, 2024 772 775 760 761 -12 -1.55% 14,600
Nov 15, 2024 781 781 768 773 -8 -1.02% 8,900
Nov 8, 2024 777 783 770 781 +4 +0.51% 12,800
Nov 1, 2024 756 791 756 777 +16 +2.10% 13,900
Oct 25, 2024 797 797 761 761 -36 -4.52% 10,300
Oct 18, 2024 795 798 787 797 +2 +0.25% 4,300
Oct 11, 2024 803 803 790 795 +5 +0.63% 6,500
Oct 4, 2024 812 820 772 790 -32 -3.89% 10,400
Sep 27, 2024 818 832 813 822 +10 +1.23% 9,700
Sep 20, 2024 794 864 794 812 +18 +2.27% 15,500
Sep 13, 2024 797 800 782 794 -3 -0.38% 10,300
Sep 6, 2024 817 817 796 797 -20 -2.45% 8,300
Aug 30, 2024 809 822 809 817 +8 +0.99% 8,800
Aug 23, 2024 815 815 800 809 -3 -0.37% 8,100
Aug 16, 2024 789 825 789 812 +41 +5.32% 12,700
Aug 9, 2024 781 781 651 771 -14 -1.78% 44,200