Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 861 | 866 | 854 | 865 | +4 | +0.46% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 880 | 884 | 861 | 861 | -14 | -1.60% | 13,500 |
| Apr 17, 2026 | 868 | 876 | 860 | 875 | -5 | -0.57% | 18,000 |
| Apr 10, 2026 | 840 | 895 | 839 | 880 | +42 | +5.01% | 48,700 |
| Apr 3, 2026 | 825 | 840 | 811 | 838 | -8 | -0.95% | 68,000 |
| Mar 27, 2026 | 861 | 864 | 842 | 846 | -20 | -2.31% | 148,400 |
| Mar 19, 2026 | 871 | 874 | 864 | 866 | -6 | -0.69% | 32,500 |
| Mar 13, 2026 | 877 | 895 | 866 | 872 | -23 | -2.57% | 42,100 |
| Mar 6, 2026 | 930 | 938 | 865 | 895 | -50 | -5.29% | 68,700 |
| Feb 27, 2026 | 931 | 945 | 927 | 945 | +18 | +1.94% | 21,100 |
| Feb 20, 2026 | 934 | 935 | 903 | 927 | -2 | -0.22% | 40,600 |
| Feb 13, 2026 | 942 | 952 | 927 | 929 | +2 | +0.22% | 65,000 |
| Feb 6, 2026 | 912 | 931 | 905 | 927 | +15 | +1.64% | 31,800 |
| Jan 30, 2026 | 929 | 950 | 910 | 912 | -17 | -1.83% | 26,800 |
| Jan 23, 2026 | 916 | 929 | 912 | 929 | +13 | +1.42% | 14,600 |
| Jan 16, 2026 | 922 | 928 | 915 | 916 | -5 | -0.54% | 20,000 |
| Jan 9, 2026 | 917 | 921 | 910 | 921 | +13 | +1.43% | 16,800 |
| Dec 30, 2025 | 909 | 912 | 902 | 908 | +8 | +0.89% | 5,200 |
| Dec 26, 2025 | 900 | 920 | 880 | 900 | +1 | +0.11% | 32,900 |
| Dec 19, 2025 | 907 | 913 | 897 | 899 | -2 | -0.22% | 16,700 |
| Dec 12, 2025 | 909 | 917 | 880 | 901 | -6 | -0.66% | 26,400 |