Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 917 | 880 | 901 | -6 | -0.66% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 870 | 930 | 863 | 907 | +37 | +4.25% | 46,900 |
| Nov 28, 2025 | 855 | 870 | 846 | 870 | +28 | +3.33% | 14,300 |
| Nov 21, 2025 | 852 | 859 | 831 | 842 | -18 | -2.09% | 20,000 |
| Nov 14, 2025 | 865 | 871 | 850 | 860 | -3 | -0.35% | 20,400 |
| Nov 7, 2025 | 874 | 887 | 863 | 863 | 0 | 0.00% | 23,300 |
| Oct 31, 2025 | 870 | 887 | 838 | 863 | +23 | +2.74% | 47,700 |
| Oct 24, 2025 | 821 | 852 | 821 | 840 | +20 | +2.44% | 39,800 |
| Oct 17, 2025 | 817 | 825 | 791 | 820 | -7 | -0.85% | 31,200 |
| Oct 10, 2025 | 832 | 833 | 823 | 827 | +11 | +1.35% | 26,300 |
| Oct 3, 2025 | 823 | 830 | 802 | 816 | -21 | -2.51% | 47,000 |
| Sep 26, 2025 | 839 | 849 | 825 | 837 | -13 | -1.53% | 24,100 |
| Sep 19, 2025 | 851 | 853 | 841 | 850 | -1 | -0.12% | 8,900 |
| Sep 12, 2025 | 853 | 856 | 841 | 851 | +11 | +1.31% | 11,500 |
| Sep 5, 2025 | 831 | 854 | 829 | 840 | -3 | -0.36% | 14,200 |
| Aug 29, 2025 | 830 | 857 | 827 | 843 | +13 | +1.57% | 28,800 |
| Aug 22, 2025 | 833 | 833 | 815 | 830 | -3 | -0.36% | 14,200 |
| Aug 15, 2025 | 832 | 836 | 829 | 833 | +2 | +0.24% | 15,200 |
| Aug 8, 2025 | 821 | 849 | 820 | 831 | +1 | +0.12% | 44,900 |
| Aug 1, 2025 | 810 | 831 | 808 | 830 | +23 | +2.85% | 31,600 |
| Jul 25, 2025 | 809 | 819 | 801 | 807 | 0 | 0.00% | 12,900 |