kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
872
JPY
-3
(-0.34%)
Mar 13, 3:16 pm JST
5.46
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
872
Mar 13, 6:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
952 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Feb 9, 2026
952 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 873 875 868 872 -3 -0.34% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 877 895 866 872 -23 -2.57% 42,100
Mar 6, 2026 930 938 865 895 -50 -5.29% 68,700
Feb 27, 2026 931 945 927 945 +18 +1.94% 21,100
Feb 20, 2026 934 935 903 927 -2 -0.22% 40,600
Feb 13, 2026 942 952 927 929 +2 +0.22% 65,000
Feb 6, 2026 912 931 905 927 +15 +1.64% 31,800
Jan 30, 2026 929 950 910 912 -17 -1.83% 26,800
Jan 23, 2026 916 929 912 929 +13 +1.42% 14,600
Jan 16, 2026 922 928 915 916 -5 -0.54% 20,000
Jan 9, 2026 917 921 910 921 +13 +1.43% 16,800
Dec 30, 2025 909 912 902 908 +8 +0.89% 5,200
Dec 26, 2025 900 920 880 900 +1 +0.11% 32,900
Dec 19, 2025 907 913 897 899 -2 -0.22% 16,700
Dec 12, 2025 909 917 880 901 -6 -0.66% 26,400
Dec 5, 2025 870 930 863 907 +37 +4.25% 46,900
Nov 28, 2025 855 870 846 870 +28 +3.33% 14,300
Nov 21, 2025 852 859 831 842 -18 -2.09% 20,000
Nov 14, 2025 865 871 850 860 -3 -0.35% 20,400
Nov 7, 2025 874 887 863 863 0 0.00% 23,300
Oct 31, 2025 870 887 838 863 +23 +2.74% 47,700