About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
790
JPY
-1
(-0.13%)
Dec 23, 2:18 pm JST
5.04
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
910 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High May 7, 2024
910 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 790 790 -1 -0.13% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 791 +1.15% 788 14,300
Dec 13, 2024 782 +2.22% 773 12,700 400 22,700 56.75
Dec 6, 2024 765 +0.92% 756 36,100 0 22,400
Nov 29, 2024 758 -0.39% 763 15,300 0 24,000
Nov 22, 2024 761 -1.55% 765 14,600 100 24,000 240.00
Nov 15, 2024 773 -1.02% 773 8,900 100 23,200 232.00
Nov 8, 2024 781 +0.51% 776 12,800 300 22,900 76.33
Nov 1, 2024 777 +2.10% 778 13,900 400 23,000 57.50
Oct 25, 2024 761 -4.52% 781 10,300 100 25,300 253.00
Oct 18, 2024 797 +0.25% 792 4,300 100 25,700 257.00
Oct 11, 2024 795 +0.63% 798 6,500 0 25,400
Oct 4, 2024 790 -3.89% 800 10,400 300 25,400 84.67
Sep 27, 2024 822 +1.23% 824 9,700 900 25,000 27.78
Sep 20, 2024 812 +2.27% 812 15,500 400 27,100 67.75
Sep 13, 2024 794 -0.38% 791 10,300 300 26,000 86.67
Sep 6, 2024 797 -2.45% 805 8,300 700 28,000 40.00
Aug 30, 2024 817 +0.99% 812 8,800 700 28,800 41.14
Aug 23, 2024 809 -0.37% 808 8,100 700 27,600 39.43
Aug 16, 2024 812 +5.32% 807 12,700 700 27,700 39.57
Aug 9, 2024 771 -1.78% 736 44,200 200 26,600 133.00