Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 790 | 790 | -1 | -0.13% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 791 | +1.15% | 788 | 14,300 | ー | ー | ー |
Dec 13, 2024 | 782 | +2.22% | 773 | 12,700 | 400 | 22,700 | 56.75 |
Dec 6, 2024 | 765 | +0.92% | 756 | 36,100 | 0 | 22,400 | ー |
Nov 29, 2024 | 758 | -0.39% | 763 | 15,300 | 0 | 24,000 | ー |
Nov 22, 2024 | 761 | -1.55% | 765 | 14,600 | 100 | 24,000 | 240.00 |
Nov 15, 2024 | 773 | -1.02% | 773 | 8,900 | 100 | 23,200 | 232.00 |
Nov 8, 2024 | 781 | +0.51% | 776 | 12,800 | 300 | 22,900 | 76.33 |
Nov 1, 2024 | 777 | +2.10% | 778 | 13,900 | 400 | 23,000 | 57.50 |
Oct 25, 2024 | 761 | -4.52% | 781 | 10,300 | 100 | 25,300 | 253.00 |
Oct 18, 2024 | 797 | +0.25% | 792 | 4,300 | 100 | 25,700 | 257.00 |
Oct 11, 2024 | 795 | +0.63% | 798 | 6,500 | 0 | 25,400 | ー |
Oct 4, 2024 | 790 | -3.89% | 800 | 10,400 | 300 | 25,400 | 84.67 |
Sep 27, 2024 | 822 | +1.23% | 824 | 9,700 | 900 | 25,000 | 27.78 |
Sep 20, 2024 | 812 | +2.27% | 812 | 15,500 | 400 | 27,100 | 67.75 |
Sep 13, 2024 | 794 | -0.38% | 791 | 10,300 | 300 | 26,000 | 86.67 |
Sep 6, 2024 | 797 | -2.45% | 805 | 8,300 | 700 | 28,000 | 40.00 |
Aug 30, 2024 | 817 | +0.99% | 812 | 8,800 | 700 | 28,800 | 41.14 |
Aug 23, 2024 | 809 | -0.37% | 808 | 8,100 | 700 | 27,600 | 39.43 |
Aug 16, 2024 | 812 | +5.32% | 807 | 12,700 | 700 | 27,700 | 39.57 |
Aug 9, 2024 | 771 | -1.78% | 736 | 44,200 | 200 | 26,600 | 133.00 |