Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	907	+4.25%	896	46,900	0	40,700	ー
Nov 28, 2025	870	+3.33%	860	14,300	0	32,600	ー
Nov 21, 2025	842	-2.09%	843	20,000	100	33,300	333.00
Nov 14, 2025	860	-0.35%	859	20,400	0	32,600	ー
Nov 7, 2025	863	0.00%	875	23,300	100	34,100	341.00
Oct 31, 2025	863	+2.74%	867	47,700	100	34,900	349.00
Oct 24, 2025	840	+2.44%	835	39,800	100	32,000	320.00
Oct 17, 2025	820	-0.85%	810	31,200	1,100	30,700	27.91
Oct 10, 2025	827	+1.35%	828	26,300	1,800	32,700	18.17
Oct 3, 2025	816	-2.51%	816	47,000	700	32,700	46.71
Sep 26, 2025	837	-1.53%	834	24,100	400	27,700	69.25
Sep 19, 2025	850	-0.12%	846	8,900	100	28,500	285.00
Sep 12, 2025	851	+1.31%	851	11,500	0	30,000	ー
Sep 5, 2025	840	-0.36%	839	14,200	100	30,400	304.00
Aug 29, 2025	843	+1.57%	842	28,800	100	30,800	308.00
Aug 22, 2025	830	-0.36%	826	14,200	100	27,300	273.00
Aug 15, 2025	833	+0.24%	832	15,200	0	26,200	ー
Aug 8, 2025	831	+0.12%	833	44,900	0	22,700	ー
Aug 1, 2025	830	+2.85%	821	31,600	100	19,100	191.00
Jul 25, 2025	807	0.00%	809	12,900	100	17,200	172.00