Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Feb 9, 2026

952 JPY

52 Week Low Jun 23, 2025

750 JPY

Yearly High Feb 9, 2026

952 JPY

Yearly Low Mar 31, 2026

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	866	854	863	+2	+0.23%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	861	-1.60%	873	13,500	2,700	42,800	15.85
Apr 17, 2026	875	-0.57%	866	18,000	2,700	44,400	16.44
Apr 10, 2026	880	+5.01%	856	48,700	2,500	44,500	17.80
Apr 3, 2026	838	-0.95%	822	68,000	5,400	44,100	8.17
Mar 27, 2026	846	-2.31%	854	148,400	93,600	45,400	0.49
Mar 19, 2026	866	-0.69%	866	32,500	4,100	46,900	11.44
Mar 13, 2026	872	-2.57%	880	42,100	1,500	48,200	32.13
Mar 6, 2026	895	-5.29%	895	68,700	800	45,600	57.00
Feb 27, 2026	945	+1.94%	933	21,100	800	51,900	64.88
Feb 20, 2026	927	-0.22%	918	40,600	100	49,600	496.00
Feb 13, 2026	929	+0.22%	940	65,000	100	45,200	452.00
Feb 6, 2026	927	+1.64%	917	31,800	100	47,300	473.00
Jan 30, 2026	912	-1.83%	933	26,800	100	42,100	421.00
Jan 23, 2026	929	+1.42%	919	14,600	200	40,300	201.50
Jan 16, 2026	916	-0.54%	920	20,000	200	41,400	207.00
Jan 9, 2026	921	+1.43%	916	16,800	100	40,800	408.00
Dec 30, 2025	908	+0.89%	908	5,200	ー	ー	ー
Dec 26, 2025	900	+0.11%	896	32,900	100	43,200	432.00
Dec 19, 2025	899	-0.22%	905	16,700	0	41,400	ー
Dec 12, 2025	901	-0.66%	901	26,400	100	39,100	391.00