Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Aug 27, 2025

857 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Aug 27, 2025

857 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	821	835	821	833	+13	+1.59%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	820	-0.85%	810	31,200	1,100	30,700	27.91
Oct 10, 2025	827	+1.35%	828	26,300	1,800	32,700	18.17
Oct 3, 2025	816	-2.51%	816	47,000	700	32,700	46.71
Sep 26, 2025	837	-1.53%	834	24,100	400	27,700	69.25
Sep 19, 2025	850	-0.12%	846	8,900	100	28,500	285.00
Sep 12, 2025	851	+1.31%	851	11,500	0	30,000	ー
Sep 5, 2025	840	-0.36%	839	14,200	100	30,400	304.00
Aug 29, 2025	843	+1.57%	842	28,800	100	30,800	308.00
Aug 22, 2025	830	-0.36%	826	14,200	100	27,300	273.00
Aug 15, 2025	833	+0.24%	832	15,200	0	26,200	ー
Aug 8, 2025	831	+0.12%	833	44,900	0	22,700	ー
Aug 1, 2025	830	+2.85%	821	31,600	100	19,100	191.00
Jul 25, 2025	807	0.00%	809	12,900	100	17,200	172.00
Jul 18, 2025	807	-0.74%	809	15,200	0	18,200	ー
Jul 11, 2025	813	-0.12%	812	26,700	100	21,600	216.00
Jul 4, 2025	814	+6.68%	788	52,300	100	21,700	217.00
Jun 27, 2025	763	-0.13%	761	25,900	200	21,300	106.50
Jun 20, 2025	764	+0.13%	771	12,900	200	27,900	139.50
Jun 13, 2025	763	-0.13%	766	13,000	300	30,000	100.00
Jun 6, 2025	764	-1.16%	768	11,200	200	31,300	156.50