Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Jan 27, 2026

950 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Jan 27, 2026

950 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	929	950	915	915	-14	-1.51%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	929	+1.42%	919	14,600	200	40,300	201.50
Jan 16, 2026	916	-0.54%	920	20,000	200	41,400	207.00
Jan 9, 2026	921	+1.43%	916	16,800	100	40,800	408.00
Dec 30, 2025	908	+0.89%	908	5,200	ー	ー	ー
Dec 26, 2025	900	+0.11%	896	32,900	100	43,200	432.00
Dec 19, 2025	899	-0.22%	905	16,700	0	41,400	ー
Dec 12, 2025	901	-0.66%	901	26,400	100	39,100	391.00
Dec 5, 2025	907	+4.25%	896	46,900	0	40,700	ー
Nov 28, 2025	870	+3.33%	860	14,300	0	32,600	ー
Nov 21, 2025	842	-2.09%	843	20,000	100	33,300	333.00
Nov 14, 2025	860	-0.35%	859	20,400	0	32,600	ー
Nov 7, 2025	863	0.00%	875	23,300	100	34,100	341.00
Oct 31, 2025	863	+2.74%	867	47,700	100	34,900	349.00
Oct 24, 2025	840	+2.44%	835	39,800	100	32,000	320.00
Oct 17, 2025	820	-0.85%	810	31,200	1,100	30,700	27.91
Oct 10, 2025	827	+1.35%	828	26,300	1,800	32,700	18.17
Oct 3, 2025	816	-2.51%	816	47,000	700	32,700	46.71
Sep 26, 2025	837	-1.53%	834	24,100	400	27,700	69.25
Sep 19, 2025	850	-0.12%	846	8,900	100	28,500	285.00
Sep 12, 2025	851	+1.31%	851	11,500	0	30,000	ー