Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 873 | 875 | 868 | 872 | -3 | -0.34% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 891 | 891 | 873 | 875 | -16 | -1.80% | 7,300 |
| Mar 11, 2026 | 889 | 893 | 888 | 891 | 0 | 0.00% | 6,800 |
| Mar 10, 2026 | 885 | 895 | 879 | 891 | +11 | +1.25% | 10,500 |
| Mar 9, 2026 | 877 | 894 | 866 | 880 | -15 | -1.68% | 10,800 |
| Mar 6, 2026 | 884 | 897 | 882 | 895 | -4 | -0.44% | 9,200 |
| Mar 5, 2026 | 901 | 901 | 882 | 899 | +28 | +3.21% | 13,400 |
| Mar 4, 2026 | 870 | 894 | 865 | 871 | -44 | -4.81% | 25,200 |
| Mar 3, 2026 | 924 | 930 | 913 | 915 | -16 | -1.72% | 9,000 |
| Mar 2, 2026 | 930 | 938 | 928 | 931 | -14 | -1.48% | 11,900 |
| Feb 27, 2026 | 936 | 945 | 936 | 945 | +9 | +0.96% | 5,500 |
| Feb 26, 2026 | 932 | 938 | 932 | 936 | +6 | +0.65% | 6,800 |
| Feb 25, 2026 | 927 | 930 | 927 | 930 | +3 | +0.32% | 4,100 |
| Feb 24, 2026 | 931 | 931 | 927 | 927 | 0 | 0.00% | 4,700 |
| Feb 20, 2026 | 929 | 930 | 925 | 927 | -2 | -0.22% | 2,200 |
| Feb 19, 2026 | 922 | 930 | 921 | 929 | +7 | +0.76% | 3,700 |
| Feb 18, 2026 | 922 | 923 | 917 | 922 | +11 | +1.21% | 3,400 |
| Feb 17, 2026 | 920 | 920 | 903 | 911 | -9 | -0.98% | 13,000 |
| Feb 16, 2026 | 934 | 935 | 903 | 920 | -9 | -0.97% | 18,300 |
| Feb 13, 2026 | 944 | 945 | 929 | 929 | -14 | -1.48% | 5,400 |
| Feb 12, 2026 | 940 | 947 | 940 | 943 | +12 | +1.29% | 4,300 |