Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 921 | 928 | 915 | 915 | -11 | -1.19% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 945 | 947 | 926 | 926 | -20 | -2.11% | 4,800 |
| Jan 27, 2026 | 950 | 950 | 941 | 946 | -1 | -0.11% | 5,400 |
| Jan 26, 2026 | 929 | 947 | 929 | 947 | +18 | +1.94% | 10,000 |
| Jan 23, 2026 | 925 | 929 | 923 | 929 | +6 | +0.65% | 3,400 |
| Jan 22, 2026 | 920 | 923 | 915 | 923 | +3 | +0.33% | 3,000 |
| Jan 21, 2026 | 915 | 920 | 913 | 920 | +5 | +0.55% | 2,800 |
| Jan 20, 2026 | 918 | 919 | 915 | 915 | 0 | 0.00% | 1,700 |
| Jan 19, 2026 | 916 | 920 | 912 | 915 | -1 | -0.11% | 3,700 |
| Jan 16, 2026 | 925 | 925 | 916 | 916 | -4 | -0.43% | 2,800 |
| Jan 15, 2026 | 920 | 928 | 917 | 920 | 0 | 0.00% | 6,100 |
| Jan 14, 2026 | 922 | 926 | 915 | 920 | -1 | -0.11% | 5,200 |
| Jan 13, 2026 | 922 | 925 | 918 | 921 | 0 | 0.00% | 5,900 |
| Jan 9, 2026 | 918 | 921 | 917 | 921 | +3 | +0.33% | 3,200 |
| Jan 8, 2026 | 918 | 918 | 916 | 918 | 0 | 0.00% | 2,800 |
| Jan 7, 2026 | 919 | 919 | 914 | 918 | +7 | +0.77% | 3,100 |
| Jan 6, 2026 | 916 | 917 | 911 | 911 | +1 | +0.11% | 2,600 |
| Jan 5, 2026 | 917 | 920 | 910 | 910 | +2 | +0.22% | 5,100 |
| Dec 30, 2025 | 910 | 911 | 902 | 908 | -2 | -0.22% | 3,300 |
| Dec 29, 2025 | 909 | 912 | 904 | 910 | +10 | +1.11% | 1,900 |
| Dec 26, 2025 | 900 | 903 | 896 | 900 | 0 | 0.00% | 5,700 |