Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 829 | 835 | 829 | 832 | +3 | +0.36% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 825 | 829 | 823 | 829 | +6 | +0.73% | 3,400 |
Oct 20, 2025 | 821 | 833 | 821 | 823 | +3 | +0.37% | 10,600 |
Oct 17, 2025 | 809 | 820 | 809 | 820 | +11 | +1.36% | 4,800 |
Oct 16, 2025 | 823 | 824 | 791 | 809 | -11 | -1.34% | 11,700 |
Oct 15, 2025 | 807 | 822 | 807 | 820 | +14 | +1.74% | 5,000 |
Oct 14, 2025 | 817 | 825 | 805 | 806 | -21 | -2.54% | 9,700 |
Oct 10, 2025 | 831 | 832 | 827 | 827 | -4 | -0.48% | 1,800 |
Oct 9, 2025 | 830 | 831 | 829 | 831 | +1 | +0.12% | 5,700 |
Oct 8, 2025 | 828 | 830 | 824 | 830 | +3 | +0.36% | 2,200 |
Oct 7, 2025 | 824 | 828 | 823 | 827 | +3 | +0.36% | 3,100 |
Oct 6, 2025 | 832 | 833 | 824 | 824 | +8 | +0.98% | 13,500 |
Oct 3, 2025 | 811 | 816 | 802 | 816 | +6 | +0.74% | 19,500 |
Oct 2, 2025 | 815 | 816 | 810 | 810 | -8 | -0.98% | 6,500 |
Oct 1, 2025 | 826 | 829 | 817 | 818 | -10 | -1.21% | 5,600 |
Sep 30, 2025 | 826 | 828 | 822 | 828 | -1 | -0.12% | 9,300 |
Sep 29, 2025 | 823 | 830 | 823 | 829 | -8 | -0.96% | 6,100 |
Sep 26, 2025 | 828 | 840 | 828 | 837 | +9 | +1.09% | 5,800 |
Sep 25, 2025 | 829 | 831 | 825 | 828 | -3 | -0.36% | 6,700 |
Sep 24, 2025 | 840 | 841 | 831 | 831 | -9 | -1.07% | 4,300 |
Sep 22, 2025 | 839 | 849 | 839 | 840 | -10 | -1.18% | 7,300 |