About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
790
JPY
-1
(-0.13%)
Dec 23, 2:18 pm JST
5.04
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
910 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High May 7, 2024
910 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 793 793 790 790 -1 -0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 791 791 790 791 +1 +0.13% 1,000
Dec 19, 2024 790 792 789 790 +2 +0.25% 2,600
Dec 18, 2024 790 791 788 788 0 0.00% 3,300
Dec 17, 2024 784 789 784 788 +3 +0.38% 1,200
Dec 16, 2024 785 790 785 785 +3 +0.38% 6,200
Dec 13, 2024 780 782 780 782 +1 +0.13% 400
Dec 12, 2024 780 782 780 781 +1 +0.13% 600
Dec 11, 2024 770 794 770 780 +10 +1.30% 7,400
Dec 10, 2024 770 771 762 770 +9 +1.18% 2,700
Dec 9, 2024 765 770 760 761 -4 -0.52% 1,600
Dec 6, 2024 761 765 759 765 +5 +0.66% 3,100
Dec 5, 2024 761 761 760 760 0 0.00% 700
Dec 4, 2024 755 761 755 760 +5 +0.66% 26,700
Dec 3, 2024 757 757 752 755 -2 -0.26% 3,300
Dec 2, 2024 758 760 752 757 -1 -0.13% 2,300
Nov 29, 2024 760 763 751 758 -3 -0.39% 3,200
Nov 28, 2024 760 761 755 761 +2 +0.26% 1,200
Nov 27, 2024 763 770 759 759 -6 -0.78% 2,600
Nov 26, 2024 766 779 765 765 +3 +0.39% 5,500
Nov 25, 2024 763 765 759 762 +1 +0.13% 2,800