kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
832
JPY
+3
(+0.36%)
Oct 22, 10:39 am JST
5.48
USD
Oct 21, 9:39 pm EDT
Result
PTS
outside of trading hours
832
Oct 22, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
857 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Aug 27, 2025
857 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 829 835 829 832 +3 +0.36% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 825 829 823 829 +6 +0.73% 3,400
Oct 20, 2025 821 833 821 823 +3 +0.37% 10,600
Oct 17, 2025 809 820 809 820 +11 +1.36% 4,800
Oct 16, 2025 823 824 791 809 -11 -1.34% 11,700
Oct 15, 2025 807 822 807 820 +14 +1.74% 5,000
Oct 14, 2025 817 825 805 806 -21 -2.54% 9,700
Oct 10, 2025 831 832 827 827 -4 -0.48% 1,800
Oct 9, 2025 830 831 829 831 +1 +0.12% 5,700
Oct 8, 2025 828 830 824 830 +3 +0.36% 2,200
Oct 7, 2025 824 828 823 827 +3 +0.36% 3,100
Oct 6, 2025 832 833 824 824 +8 +0.98% 13,500
Oct 3, 2025 811 816 802 816 +6 +0.74% 19,500
Oct 2, 2025 815 816 810 810 -8 -0.98% 6,500
Oct 1, 2025 826 829 817 818 -10 -1.21% 5,600
Sep 30, 2025 826 828 822 828 -1 -0.12% 9,300
Sep 29, 2025 823 830 823 829 -8 -0.96% 6,100
Sep 26, 2025 828 840 828 837 +9 +1.09% 5,800
Sep 25, 2025 829 831 825 828 -3 -0.36% 6,700
Sep 24, 2025 840 841 831 831 -9 -1.07% 4,300
Sep 22, 2025 839 849 839 840 -10 -1.18% 7,300
1 2 3 4 5
...
18