kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
872
JPY
-3
(-0.34%)
Mar 13, 3:16 pm JST
5.46
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
872
Mar 13, 6:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
952 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Feb 9, 2026
952 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 873 875 868 872 -3 -0.34% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 891 891 873 875 -16 -1.80% 7,300
Mar 11, 2026 889 893 888 891 0 0.00% 6,800
Mar 10, 2026 885 895 879 891 +11 +1.25% 10,500
Mar 9, 2026 877 894 866 880 -15 -1.68% 10,800
Mar 6, 2026 884 897 882 895 -4 -0.44% 9,200
Mar 5, 2026 901 901 882 899 +28 +3.21% 13,400
Mar 4, 2026 870 894 865 871 -44 -4.81% 25,200
Mar 3, 2026 924 930 913 915 -16 -1.72% 9,000
Mar 2, 2026 930 938 928 931 -14 -1.48% 11,900
Feb 27, 2026 936 945 936 945 +9 +0.96% 5,500
Feb 26, 2026 932 938 932 936 +6 +0.65% 6,800
Feb 25, 2026 927 930 927 930 +3 +0.32% 4,100
Feb 24, 2026 931 931 927 927 0 0.00% 4,700
Feb 20, 2026 929 930 925 927 -2 -0.22% 2,200
Feb 19, 2026 922 930 921 929 +7 +0.76% 3,700
Feb 18, 2026 922 923 917 922 +11 +1.21% 3,400
Feb 17, 2026 920 920 903 911 -9 -0.98% 13,000
Feb 16, 2026 934 935 903 920 -9 -0.97% 18,300
Feb 13, 2026 944 945 929 929 -14 -1.48% 5,400
Feb 12, 2026 940 947 940 943 +12 +1.29% 4,300