Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 793 | 793 | 790 | 790 | -1 | -0.13% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 791 | 791 | 790 | 791 | +1 | +0.13% | 1,000 |
Dec 19, 2024 | 790 | 792 | 789 | 790 | +2 | +0.25% | 2,600 |
Dec 18, 2024 | 790 | 791 | 788 | 788 | 0 | 0.00% | 3,300 |
Dec 17, 2024 | 784 | 789 | 784 | 788 | +3 | +0.38% | 1,200 |
Dec 16, 2024 | 785 | 790 | 785 | 785 | +3 | +0.38% | 6,200 |
Dec 13, 2024 | 780 | 782 | 780 | 782 | +1 | +0.13% | 400 |
Dec 12, 2024 | 780 | 782 | 780 | 781 | +1 | +0.13% | 600 |
Dec 11, 2024 | 770 | 794 | 770 | 780 | +10 | +1.30% | 7,400 |
Dec 10, 2024 | 770 | 771 | 762 | 770 | +9 | +1.18% | 2,700 |
Dec 9, 2024 | 765 | 770 | 760 | 761 | -4 | -0.52% | 1,600 |
Dec 6, 2024 | 761 | 765 | 759 | 765 | +5 | +0.66% | 3,100 |
Dec 5, 2024 | 761 | 761 | 760 | 760 | 0 | 0.00% | 700 |
Dec 4, 2024 | 755 | 761 | 755 | 760 | +5 | +0.66% | 26,700 |
Dec 3, 2024 | 757 | 757 | 752 | 755 | -2 | -0.26% | 3,300 |
Dec 2, 2024 | 758 | 760 | 752 | 757 | -1 | -0.13% | 2,300 |
Nov 29, 2024 | 760 | 763 | 751 | 758 | -3 | -0.39% | 3,200 |
Nov 28, 2024 | 760 | 761 | 755 | 761 | +2 | +0.26% | 1,200 |
Nov 27, 2024 | 763 | 770 | 759 | 759 | -6 | -0.78% | 2,600 |
Nov 26, 2024 | 766 | 779 | 765 | 765 | +3 | +0.39% | 5,500 |
Nov 25, 2024 | 763 | 765 | 759 | 762 | +1 | +0.13% | 2,800 |