kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
915
JPY
-11
(-1.19%)
Jan 29, 3:30 pm JST
5.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
950 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Jan 27, 2026
950 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 921 928 915 915 -11 -1.19% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 945 947 926 926 -20 -2.11% 4,800
Jan 27, 2026 950 950 941 946 -1 -0.11% 5,400
Jan 26, 2026 929 947 929 947 +18 +1.94% 10,000
Jan 23, 2026 925 929 923 929 +6 +0.65% 3,400
Jan 22, 2026 920 923 915 923 +3 +0.33% 3,000
Jan 21, 2026 915 920 913 920 +5 +0.55% 2,800
Jan 20, 2026 918 919 915 915 0 0.00% 1,700
Jan 19, 2026 916 920 912 915 -1 -0.11% 3,700
Jan 16, 2026 925 925 916 916 -4 -0.43% 2,800
Jan 15, 2026 920 928 917 920 0 0.00% 6,100
Jan 14, 2026 922 926 915 920 -1 -0.11% 5,200
Jan 13, 2026 922 925 918 921 0 0.00% 5,900
Jan 9, 2026 918 921 917 921 +3 +0.33% 3,200
Jan 8, 2026 918 918 916 918 0 0.00% 2,800
Jan 7, 2026 919 919 914 918 +7 +0.77% 3,100
Jan 6, 2026 916 917 911 911 +1 +0.11% 2,600
Jan 5, 2026 917 920 910 910 +2 +0.22% 5,100
Dec 30, 2025 910 911 902 908 -2 -0.22% 3,300
Dec 29, 2025 909 912 904 910 +10 +1.11% 1,900
Dec 26, 2025 900 903 896 900 0 0.00% 5,700