Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	915	915	898	901	-4	-0.44%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	890	917	890	905	+17	+1.91%	8,800
Dec 10, 2025	896	896	887	888	-5	-0.56%	4,800
Dec 9, 2025	901	906	893	893	-8	-0.89%	4,500
Dec 8, 2025	909	909	880	901	-6	-0.66%	3,800
Dec 5, 2025	901	924	898	907	+1	+0.11%	4,600
Dec 4, 2025	900	930	895	906	+11	+1.23%	15,800
Dec 3, 2025	868	930	868	895	+27	+3.11%	22,300
Dec 2, 2025	869	869	865	868	-1	-0.12%	1,600
Dec 1, 2025	870	870	863	869	-1	-0.11%	2,600
Nov 28, 2025	858	870	858	870	+8	+0.93%	4,100
Nov 27, 2025	860	862	853	862	+2	+0.23%	1,800
Nov 26, 2025	851	865	851	860	+10	+1.18%	5,100
Nov 25, 2025	855	862	846	850	+8	+0.95%	3,300
Nov 21, 2025	832	842	832	842	+10	+1.20%	3,400
Nov 20, 2025	840	858	832	832	-7	-0.83%	4,500
Nov 19, 2025	840	841	831	839	+1	+0.12%	2,000
Nov 18, 2025	856	859	838	838	-16	-1.87%	5,800
Nov 17, 2025	852	856	852	854	-6	-0.70%	4,300
Nov 14, 2025	850	861	850	860	-2	-0.23%	3,400
Nov 13, 2025	861	862	856	862	+1	+0.12%	3,600