Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Feb 9, 2026

952 JPY

52 Week Low Jun 23, 2025

750 JPY

Yearly High Feb 9, 2026

952 JPY

Yearly Low Mar 31, 2026

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	854	866	854	863	0	0.00%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	861	866	855	863	+2	+0.23%	5,600
Apr 24, 2026	867	867	861	861	-6	-0.69%	3,200
Apr 23, 2026	867	876	865	867	0	0.00%	1,200
Apr 22, 2026	870	873	866	867	-14	-1.59%	2,900
Apr 21, 2026	880	884	879	881	+3	+0.34%	3,300
Apr 20, 2026	880	882	876	878	+3	+0.34%	2,900
Apr 17, 2026	865	876	865	875	+10	+1.16%	4,600
Apr 16, 2026	862	871	862	865	+3	+0.35%	2,800
Apr 15, 2026	865	865	860	862	0	0.00%	3,100
Apr 14, 2026	867	868	862	862	-5	-0.58%	4,300
Apr 13, 2026	868	870	863	867	-13	-1.48%	3,200
Apr 10, 2026	874	895	863	880	+4	+0.46%	8,400
Apr 9, 2026	862	876	861	876	+16	+1.86%	8,000
Apr 8, 2026	850	867	850	860	+11	+1.30%	9,300
Apr 7, 2026	845	849	845	849	+7	+0.83%	10,600
Apr 6, 2026	840	842	839	842	+4	+0.48%	12,400
Apr 3, 2026	835	838	834	838	+3	+0.36%	2,500
Apr 2, 2026	838	840	832	835	-3	-0.36%	4,800
Apr 1, 2026	823	838	823	838	+19	+2.32%	9,700
Mar 31, 2026	813	821	811	819	-1	-0.12%	5,500