About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
790
JPY
-1
(-0.13%)
Dec 23, 2:18 pm JST
5.04
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
910 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High May 7, 2024
910 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 758 794 752 790 +32 +4.22% 69,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 785 785 751 758 -30 -3.81% 54,700
Oct, 2024 815 820 756 788 -27 -3.31% 41,000
Sep, 2024 817 864 782 815 -2 -0.24% 45,100
Aug, 2024 865 870 651 817 -48 -5.55% 85,700
Jul, 2024 871 900 849 865 -4 -0.46% 92,900
Jun, 2024 879 897 796 869 -10 -1.14% 95,700
May, 2024 895 910 814 879 -15 -1.68% 155,000
Apr, 2024 849 908 841 894 +44 +5.18% 92,100
Mar, 2024 835 870 820 850 +15 +1.80% 255,800
Feb, 2024 781 875 781 835 +53 +6.78% 282,900
Jan, 2024 736 784 730 782 +54 +7.42% 124,100
Dec, 2023 728 772 712 728 0 0.00% 97,900
Nov, 2023 725 772 700 728 +13 +1.82% 99,300
Oct, 2023 755 758 681 715 -40 -5.30% 68,700
Sep, 2023 748 824 722 755 +39 +5.45% 224,200
Aug, 2023 698 720 680 716 +18 +2.58% 78,000
Jul, 2023 686 740 681 698 +14 +2.05% 131,100
Jun, 2023 658 700 655 684 +28 +4.27% 106,400
May, 2023 584 665 577 656 +73 +12.52% 161,800
Apr, 2023 585 592 569 583 -4 -0.68% 33,600