Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	870	930	863	901	+31	+3.56%	77,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	874	887	831	870	+7	+0.81%	78,000
Oct, 2025	826	887	791	863	+35	+4.23%	176,600
Sep, 2025	831	856	822	828	-15	-1.78%	74,100
Aug, 2025	825	857	815	843	+18	+2.18%	118,200
Jul, 2025	764	840	762	825	+62	+8.13%	113,600
Jun, 2025	775	778	750	763	-10	-1.29%	73,000
May, 2025	757	854	752	773	+20	+2.66%	144,600
Apr, 2025	785	791	685	753	-39	-4.92%	100,200
Mar, 2025	814	834	783	792	-19	-2.34%	186,400
Feb, 2025	811	826	793	811	+3	+0.37%	66,600
Jan, 2025	812	818	784	808	+2	+0.25%	37,500
Dec, 2024	758	820	752	806	+48	+6.33%	86,000
Nov, 2024	785	785	751	758	-30	-3.81%	54,700
Oct, 2024	815	820	756	788	-27	-3.31%	41,000
Sep, 2024	817	864	782	815	-2	-0.24%	45,100
Aug, 2024	865	870	651	817	-48	-5.55%	85,700
Jul, 2024	871	900	849	865	-4	-0.46%	92,900
Jun, 2024	879	897	796	869	-10	-1.14%	95,700
May, 2024	895	910	814	879	-15	-1.68%	155,000
Apr, 2024	849	908	841	894	+44	+5.18%	92,100