Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 758 | 794 | 752 | 790 | +32 | +4.22% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 785 | 785 | 751 | 758 | -30 | -3.81% | 54,700 |
Oct, 2024 | 815 | 820 | 756 | 788 | -27 | -3.31% | 41,000 |
Sep, 2024 | 817 | 864 | 782 | 815 | -2 | -0.24% | 45,100 |
Aug, 2024 | 865 | 870 | 651 | 817 | -48 | -5.55% | 85,700 |
Jul, 2024 | 871 | 900 | 849 | 865 | -4 | -0.46% | 92,900 |
Jun, 2024 | 879 | 897 | 796 | 869 | -10 | -1.14% | 95,700 |
May, 2024 | 895 | 910 | 814 | 879 | -15 | -1.68% | 155,000 |
Apr, 2024 | 849 | 908 | 841 | 894 | +44 | +5.18% | 92,100 |
Mar, 2024 | 835 | 870 | 820 | 850 | +15 | +1.80% | 255,800 |
Feb, 2024 | 781 | 875 | 781 | 835 | +53 | +6.78% | 282,900 |
Jan, 2024 | 736 | 784 | 730 | 782 | +54 | +7.42% | 124,100 |
Dec, 2023 | 728 | 772 | 712 | 728 | 0 | 0.00% | 97,900 |
Nov, 2023 | 725 | 772 | 700 | 728 | +13 | +1.82% | 99,300 |
Oct, 2023 | 755 | 758 | 681 | 715 | -40 | -5.30% | 68,700 |
Sep, 2023 | 748 | 824 | 722 | 755 | +39 | +5.45% | 224,200 |
Aug, 2023 | 698 | 720 | 680 | 716 | +18 | +2.58% | 78,000 |
Jul, 2023 | 686 | 740 | 681 | 698 | +14 | +2.05% | 131,100 |
Jun, 2023 | 658 | 700 | 655 | 684 | +28 | +4.27% | 106,400 |
May, 2023 | 584 | 665 | 577 | 656 | +73 | +12.52% | 161,800 |
Apr, 2023 | 585 | 592 | 569 | 583 | -4 | -0.68% | 33,600 |