Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	885	+2.91%	867	21,400	200	30,000	150.00
May 17, 2024	860	-4.66%	846	85,300	600	28,500	47.50
May 10, 2024	902	+0.78%	900	20,100	1,200	40,600	33.83
May 2, 2024	895	-0.56%	893	11,600	1,000	39,900	39.90
Apr 26, 2024	900	+5.02%	881	25,100	1,200	39,600	33.00
Apr 19, 2024	857	-0.35%	857	24,700	800	36,400	45.50
Apr 12, 2024	860	+1.18%	852	19,000	1,400	34,800	24.86
Apr 5, 2024	850	0.00%	848	19,200	4,300	34,400	8.00
Mar 29, 2024	850	+1.07%	854	148,400	3,500	36,200	10.34
Mar 22, 2024	841	+0.24%	844	39,600	6,300	32,800	5.21
Mar 15, 2024	839	-0.12%	836	32,300	2,700	31,200	11.56
Mar 8, 2024	840	+0.60%	834	31,400	800	36,100	45.13
Mar 1, 2024	835	+2.58%	831	32,400	300	39,100	130.33
Feb 22, 2024	814	+0.99%	804	18,400	100	34,800	348.00
Feb 16, 2024	806	+1.38%	804	36,500	200	35,100	175.50
Feb 9, 2024	795	-6.47%	804	92,900	200	29,200	146.00
Feb 2, 2024	850	+11.11%	837	127,100	6,900	33,400	4.84
Jan 26, 2024	765	-0.26%	766	38,900	200	24,800	124.00
Jan 19, 2024	767	+2.95%	758	22,800	300	19,700	65.67
Jan 12, 2024	745	-0.27%	754	22,400	200	20,900	104.50