Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	795	+0.63%	798	6,500	0	25,400	ー
Oct 4, 2024	790	-3.89%	800	10,400	300	25,400	84.67
Sep 27, 2024	822	+1.23%	824	9,700	900	25,000	27.78
Sep 20, 2024	812	+2.27%	812	15,500	400	27,100	67.75
Sep 13, 2024	794	-0.38%	791	10,300	300	26,000	86.67
Sep 6, 2024	797	-2.45%	805	8,300	700	28,000	40.00
Aug 30, 2024	817	+0.99%	812	8,800	700	28,800	41.14
Aug 23, 2024	809	-0.37%	808	8,100	700	27,600	39.43
Aug 16, 2024	812	+5.32%	807	12,700	700	27,700	39.57
Aug 9, 2024	771	-1.78%	736	44,200	200	26,600	133.00
Aug 2, 2024	785	-9.77%	846	17,800	500	25,200	50.40
Jul 26, 2024	870	-0.80%	865	14,300	300	24,800	82.67
Jul 19, 2024	877	+0.34%	874	14,900	300	26,600	88.67
Jul 12, 2024	874	-1.02%	880	24,300	300	31,500	105.00
Jul 5, 2024	883	+1.61%	883	33,500	100	30,700	307.00
Jun 28, 2024	869	+2.24%	859	23,800	100	32,000	320.00
Jun 21, 2024	850	-3.52%	836	37,200	200	30,800	154.00
Jun 14, 2024	881	-0.90%	884	20,900	100	25,000	250.00
Jun 7, 2024	889	+1.14%	880	13,800	100	28,000	280.00
May 31, 2024	879	-0.68%	887	20,700	200	28,000	140.00