Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	811	+1.37%	811	27,100	400	24,200	60.50
Feb 21, 2025	800	-1.23%	799	13,500	100	24,600	246.00
Feb 14, 2025	810	-0.61%	809	13,700	100	24,800	248.00
Feb 7, 2025	815	+0.87%	809	12,300	100	24,800	248.00
Jan 31, 2025	808	+1.00%	806	9,700	500	24,600	49.20
Jan 24, 2025	800	+0.63%	798	6,900	500	25,500	51.00
Jan 17, 2025	795	-0.75%	795	11,100	400	26,300	65.75
Jan 10, 2025	801	-0.62%	808	9,800	600	26,400	44.00
Dec 30, 2024	806	-0.86%	815	3,700	ー	ー	ー
Dec 27, 2024	813	+2.78%	800	19,200	500	26,300	52.60
Dec 20, 2024	791	+1.15%	788	14,300	400	23,900	59.75
Dec 13, 2024	782	+2.22%	773	12,700	400	22,700	56.75
Dec 6, 2024	765	+0.92%	756	36,100	0	22,400	ー
Nov 29, 2024	758	-0.39%	763	15,300	0	24,000	ー
Nov 22, 2024	761	-1.55%	765	14,600	100	24,000	240.00
Nov 15, 2024	773	-1.02%	773	8,900	100	23,200	232.00
Nov 8, 2024	781	+0.51%	776	12,800	300	22,900	76.33
Nov 1, 2024	777	+2.10%	778	13,900	400	23,000	57.50
Oct 25, 2024	761	-4.52%	781	10,300	100	25,300	253.00
Oct 18, 2024	797	+0.25%	792	4,300	100	25,700	257.00