Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	807	-0.74%	809	15,200	0	18,200	ー
Jul 11, 2025	813	-0.12%	812	26,700	100	21,600	216.00
Jul 4, 2025	814	+6.68%	788	52,300	100	21,700	217.00
Jun 27, 2025	763	-0.13%	761	25,900	200	21,300	106.50
Jun 20, 2025	764	+0.13%	771	12,900	200	27,900	139.50
Jun 13, 2025	763	-0.13%	766	13,000	300	30,000	100.00
Jun 6, 2025	764	-1.16%	768	11,200	200	31,300	156.50
May 30, 2025	773	+0.26%	774	13,500	0	32,100	ー
May 23, 2025	771	-1.15%	774	13,300	100	32,400	324.00
May 16, 2025	780	+2.23%	806	106,900	0	31,900	ー
May 9, 2025	763	+1.06%	761	8,200	400	19,900	49.75
May 2, 2025	755	+0.40%	756	9,400	1,000	19,500	19.50
Apr 25, 2025	752	+0.94%	751	12,600	1,000	19,000	19.00
Apr 18, 2025	745	-1.59%	747	19,500	1,000	21,200	21.20
Apr 11, 2025	757	+3.70%	722	26,900	1,100	18,200	16.55
Apr 4, 2025	730	-8.98%	761	40,900	1,200	19,600	16.33
Mar 28, 2025	802	-3.14%	826	125,200	1,100	24,200	22.00
Mar 21, 2025	828	+1.35%	824	18,500	4,000	23,600	5.90
Mar 14, 2025	817	+0.25%	816	23,600	2,200	27,500	12.50
Mar 7, 2025	815	+0.49%	812	12,700	900	20,300	22.56