Kanda Holdings Co.,Ltd(9059) Historical

52 Week High Dec 3, 2025

930 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Dec 3, 2025

930 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	917	880	901	-6	-0.66%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	393	-0.51%	392	7,800	100	5,600	56.00
Jul 17, 2020	395	+2.07%	396	24,800	100	5,600	56.00
Jul 10, 2020	387	-0.51%	389	27,400	100	6,200	62.00
Jul 3, 2020	389	+0.26%	387	19,800	100	6,500	65.00
Jun 26, 2020	388	-2.51%	392	21,800	100	7,000	70.00
Jun 19, 2020	398	-0.50%	397	9,400	100	7,500	75.00
Jun 12, 2020	400	0.00%	398	21,400	100	7,800	78.00
Jun 5, 2020	400	+0.25%	401	14,600	100	11,000	110.00
May 29, 2020	399	+2.84%	400	41,200	100	11,400	114.00
May 22, 2020	388	-0.26%	393	22,800	100	7,000	70.00
May 15, 2020	389	-2.51%	392	36,400	100	8,800	88.00
May 8, 2020	399	+1.79%	399	26,200	ー	ー	ー
May 1, 2020	392	-3.45%	404	44,400	100	16,500	165.00
Apr 24, 2020	406	+11.85%	399	65,600	300	15,100	50.33
Apr 17, 2020	363	+1.11%	359	23,000	0	4,200	ー
Apr 10, 2020	359	+7.49%	340	47,600	600	5,300	8.83
Apr 3, 2020	334	-17.73%	354	35,200	500	1,000	2.00
Mar 27, 2020	406	+19.06%	392	111,800	40,400	800	0.02
Mar 19, 2020	341	ー%	332	35,200	8,000	1,600	0.20