Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 915 | 898 | 901 | -4 | -0.44% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 835 | 835 | 830 | 831 | -4 | -0.48% | 1,100 |
| Aug 13, 2025 | 832 | 836 | 832 | 835 | +4 | +0.48% | 3,200 |
| Aug 12, 2025 | 832 | 834 | 830 | 831 | 0 | 0.00% | 7,300 |
| Aug 8, 2025 | 832 | 833 | 828 | 831 | -1 | -0.12% | 4,600 |
| Aug 7, 2025 | 833 | 840 | 831 | 832 | -1 | -0.12% | 4,800 |
| Aug 6, 2025 | 842 | 842 | 830 | 833 | -9 | -1.07% | 15,300 |
| Aug 5, 2025 | 830 | 849 | 825 | 842 | +12 | +1.45% | 14,300 |
| Aug 4, 2025 | 821 | 830 | 820 | 830 | 0 | 0.00% | 5,900 |
| Aug 1, 2025 | 825 | 831 | 820 | 830 | +5 | +0.61% | 15,100 |
| Jul 31, 2025 | 825 | 825 | 820 | 825 | +3 | +0.36% | 4,000 |
| Jul 30, 2025 | 815 | 828 | 811 | 822 | +6 | +0.74% | 3,700 |
| Jul 29, 2025 | 815 | 817 | 812 | 816 | +1 | +0.12% | 2,400 |
| Jul 28, 2025 | 810 | 820 | 808 | 815 | +8 | +0.99% | 6,400 |
| Jul 25, 2025 | 812 | 813 | 805 | 807 | -4 | -0.49% | 4,600 |
| Jul 24, 2025 | 812 | 814 | 806 | 811 | +4 | +0.50% | 2,600 |
| Jul 23, 2025 | 809 | 812 | 801 | 807 | -5 | -0.62% | 2,900 |
| Jul 22, 2025 | 809 | 819 | 809 | 812 | +5 | +0.62% | 2,800 |
| Jul 18, 2025 | 811 | 811 | 803 | 807 | -2 | -0.25% | 3,500 |
| Jul 17, 2025 | 803 | 809 | 803 | 809 | +4 | +0.50% | 1,600 |
| Jul 16, 2025 | 805 | 808 | 800 | 805 | +2 | +0.25% | 2,600 |