kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 915 915 898 901 -4 -0.44% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 835 835 830 831 -4 -0.48% 1,100
Aug 13, 2025 832 836 832 835 +4 +0.48% 3,200
Aug 12, 2025 832 834 830 831 0 0.00% 7,300
Aug 8, 2025 832 833 828 831 -1 -0.12% 4,600
Aug 7, 2025 833 840 831 832 -1 -0.12% 4,800
Aug 6, 2025 842 842 830 833 -9 -1.07% 15,300
Aug 5, 2025 830 849 825 842 +12 +1.45% 14,300
Aug 4, 2025 821 830 820 830 0 0.00% 5,900
Aug 1, 2025 825 831 820 830 +5 +0.61% 15,100
Jul 31, 2025 825 825 820 825 +3 +0.36% 4,000
Jul 30, 2025 815 828 811 822 +6 +0.74% 3,700
Jul 29, 2025 815 817 812 816 +1 +0.12% 2,400
Jul 28, 2025 810 820 808 815 +8 +0.99% 6,400
Jul 25, 2025 812 813 805 807 -4 -0.49% 4,600
Jul 24, 2025 812 814 806 811 +4 +0.50% 2,600
Jul 23, 2025 809 812 801 807 -5 -0.62% 2,900
Jul 22, 2025 809 819 809 812 +5 +0.62% 2,800
Jul 18, 2025 811 811 803 807 -2 -0.25% 3,500
Jul 17, 2025 803 809 803 809 +4 +0.50% 1,600
Jul 16, 2025 805 808 800 805 +2 +0.25% 2,600