kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 915 915 898 901 -4 -0.44% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 848 852 848 851 +3 +0.35% 700
Sep 10, 2025 850 852 846 848 -7 -0.82% 1,900
Sep 9, 2025 853 856 851 855 +1 +0.12% 4,600
Sep 8, 2025 853 854 841 854 +14 +1.67% 3,300
Sep 5, 2025 837 844 837 840 -9 -1.06% 2,600
Sep 4, 2025 833 849 833 849 +17 +2.04% 4,300
Sep 3, 2025 846 846 829 832 -14 -1.65% 2,700
Sep 2, 2025 849 850 846 846 +1 +0.12% 1,300
Sep 1, 2025 831 854 831 845 +2 +0.24% 3,300
Aug 29, 2025 852 852 843 843 -9 -1.06% 2,400
Aug 28, 2025 857 857 851 852 -5 -0.58% 1,600
Aug 27, 2025 850 857 845 857 +12 +1.42% 6,100
Aug 26, 2025 839 846 837 845 +10 +1.20% 15,700
Aug 25, 2025 830 836 827 835 +5 +0.60% 3,000
Aug 22, 2025 825 830 822 830 +5 +0.61% 1,200
Aug 21, 2025 827 828 825 825 -2 -0.24% 1,500
Aug 20, 2025 825 828 825 827 -3 -0.36% 1,200
Aug 19, 2025 830 832 826 830 0 0.00% 2,200
Aug 18, 2025 833 833 815 830 -3 -0.36% 8,100
Aug 15, 2025 829 836 829 833 +2 +0.24% 3,600