Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 915 | 898 | 901 | -4 | -0.44% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 848 | 852 | 848 | 851 | +3 | +0.35% | 700 |
| Sep 10, 2025 | 850 | 852 | 846 | 848 | -7 | -0.82% | 1,900 |
| Sep 9, 2025 | 853 | 856 | 851 | 855 | +1 | +0.12% | 4,600 |
| Sep 8, 2025 | 853 | 854 | 841 | 854 | +14 | +1.67% | 3,300 |
| Sep 5, 2025 | 837 | 844 | 837 | 840 | -9 | -1.06% | 2,600 |
| Sep 4, 2025 | 833 | 849 | 833 | 849 | +17 | +2.04% | 4,300 |
| Sep 3, 2025 | 846 | 846 | 829 | 832 | -14 | -1.65% | 2,700 |
| Sep 2, 2025 | 849 | 850 | 846 | 846 | +1 | +0.12% | 1,300 |
| Sep 1, 2025 | 831 | 854 | 831 | 845 | +2 | +0.24% | 3,300 |
| Aug 29, 2025 | 852 | 852 | 843 | 843 | -9 | -1.06% | 2,400 |
| Aug 28, 2025 | 857 | 857 | 851 | 852 | -5 | -0.58% | 1,600 |
| Aug 27, 2025 | 850 | 857 | 845 | 857 | +12 | +1.42% | 6,100 |
| Aug 26, 2025 | 839 | 846 | 837 | 845 | +10 | +1.20% | 15,700 |
| Aug 25, 2025 | 830 | 836 | 827 | 835 | +5 | +0.60% | 3,000 |
| Aug 22, 2025 | 825 | 830 | 822 | 830 | +5 | +0.61% | 1,200 |
| Aug 21, 2025 | 827 | 828 | 825 | 825 | -2 | -0.24% | 1,500 |
| Aug 20, 2025 | 825 | 828 | 825 | 827 | -3 | -0.36% | 1,200 |
| Aug 19, 2025 | 830 | 832 | 826 | 830 | 0 | 0.00% | 2,200 |
| Aug 18, 2025 | 833 | 833 | 815 | 830 | -3 | -0.36% | 8,100 |
| Aug 15, 2025 | 829 | 836 | 829 | 833 | +2 | +0.24% | 3,600 |