Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 915 | 898 | 901 | -4 | -0.44% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 817 | 825 | 805 | 806 | -21 | -2.54% | 9,700 |
| Oct 10, 2025 | 831 | 832 | 827 | 827 | -4 | -0.48% | 1,800 |
| Oct 9, 2025 | 830 | 831 | 829 | 831 | +1 | +0.12% | 5,700 |
| Oct 8, 2025 | 828 | 830 | 824 | 830 | +3 | +0.36% | 2,200 |
| Oct 7, 2025 | 824 | 828 | 823 | 827 | +3 | +0.36% | 3,100 |
| Oct 6, 2025 | 832 | 833 | 824 | 824 | +8 | +0.98% | 13,500 |
| Oct 3, 2025 | 811 | 816 | 802 | 816 | +6 | +0.74% | 19,500 |
| Oct 2, 2025 | 815 | 816 | 810 | 810 | -8 | -0.98% | 6,500 |
| Oct 1, 2025 | 826 | 829 | 817 | 818 | -10 | -1.21% | 5,600 |
| Sep 30, 2025 | 826 | 828 | 822 | 828 | -1 | -0.12% | 9,300 |
| Sep 29, 2025 | 823 | 830 | 823 | 829 | -8 | -0.96% | 6,100 |
| Sep 26, 2025 | 828 | 840 | 828 | 837 | +9 | +1.09% | 5,800 |
| Sep 25, 2025 | 829 | 831 | 825 | 828 | -3 | -0.36% | 6,700 |
| Sep 24, 2025 | 840 | 841 | 831 | 831 | -9 | -1.07% | 4,300 |
| Sep 22, 2025 | 839 | 849 | 839 | 840 | -10 | -1.18% | 7,300 |
| Sep 19, 2025 | 845 | 850 | 843 | 850 | +5 | +0.59% | 3,300 |
| Sep 18, 2025 | 844 | 845 | 844 | 845 | +1 | +0.12% | 800 |
| Sep 17, 2025 | 847 | 847 | 841 | 844 | -2 | -0.24% | 1,600 |
| Sep 16, 2025 | 851 | 853 | 845 | 846 | -5 | -0.59% | 3,200 |
| Sep 12, 2025 | 851 | 854 | 850 | 851 | 0 | 0.00% | 1,000 |