kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 915 915 898 901 -4 -0.44% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 817 825 805 806 -21 -2.54% 9,700
Oct 10, 2025 831 832 827 827 -4 -0.48% 1,800
Oct 9, 2025 830 831 829 831 +1 +0.12% 5,700
Oct 8, 2025 828 830 824 830 +3 +0.36% 2,200
Oct 7, 2025 824 828 823 827 +3 +0.36% 3,100
Oct 6, 2025 832 833 824 824 +8 +0.98% 13,500
Oct 3, 2025 811 816 802 816 +6 +0.74% 19,500
Oct 2, 2025 815 816 810 810 -8 -0.98% 6,500
Oct 1, 2025 826 829 817 818 -10 -1.21% 5,600
Sep 30, 2025 826 828 822 828 -1 -0.12% 9,300
Sep 29, 2025 823 830 823 829 -8 -0.96% 6,100
Sep 26, 2025 828 840 828 837 +9 +1.09% 5,800
Sep 25, 2025 829 831 825 828 -3 -0.36% 6,700
Sep 24, 2025 840 841 831 831 -9 -1.07% 4,300
Sep 22, 2025 839 849 839 840 -10 -1.18% 7,300
Sep 19, 2025 845 850 843 850 +5 +0.59% 3,300
Sep 18, 2025 844 845 844 845 +1 +0.12% 800
Sep 17, 2025 847 847 841 844 -2 -0.24% 1,600
Sep 16, 2025 851 853 845 846 -5 -0.59% 3,200
Sep 12, 2025 851 854 850 851 0 0.00% 1,000