Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 915 | 898 | 901 | -4 | -0.44% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 868 | 868 | 853 | 861 | -7 | -0.81% | 8,700 |
| Nov 11, 2025 | 866 | 871 | 863 | 868 | +2 | +0.23% | 1,900 |
| Nov 10, 2025 | 865 | 869 | 861 | 866 | +3 | +0.35% | 2,800 |
| Nov 7, 2025 | 871 | 875 | 863 | 863 | -16 | -1.82% | 4,700 |
| Nov 6, 2025 | 887 | 887 | 873 | 879 | +1 | +0.11% | 4,900 |
| Nov 5, 2025 | 887 | 887 | 866 | 878 | -1 | -0.11% | 4,700 |
| Nov 4, 2025 | 874 | 883 | 867 | 879 | +16 | +1.85% | 9,000 |
| Oct 31, 2025 | 859 | 863 | 848 | 863 | +4 | +0.47% | 7,400 |
| Oct 30, 2025 | 855 | 860 | 838 | 859 | +4 | +0.47% | 5,600 |
| Oct 29, 2025 | 874 | 874 | 850 | 855 | -19 | -2.17% | 5,000 |
| Oct 28, 2025 | 882 | 882 | 852 | 874 | -8 | -0.91% | 4,500 |
| Oct 27, 2025 | 870 | 887 | 870 | 882 | +42 | +5.00% | 25,200 |
| Oct 24, 2025 | 842 | 852 | 840 | 840 | -2 | -0.24% | 12,700 |
| Oct 23, 2025 | 837 | 846 | 837 | 842 | +4 | +0.48% | 800 |
| Oct 22, 2025 | 829 | 844 | 825 | 838 | +9 | +1.09% | 12,300 |
| Oct 21, 2025 | 825 | 829 | 823 | 829 | +6 | +0.73% | 3,400 |
| Oct 20, 2025 | 821 | 833 | 821 | 823 | +3 | +0.37% | 10,600 |
| Oct 17, 2025 | 809 | 820 | 809 | 820 | +11 | +1.36% | 4,800 |
| Oct 16, 2025 | 823 | 824 | 791 | 809 | -11 | -1.34% | 11,700 |
| Oct 15, 2025 | 807 | 822 | 807 | 820 | +14 | +1.74% | 5,000 |