kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 915 915 898 901 -4 -0.44% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 868 868 853 861 -7 -0.81% 8,700
Nov 11, 2025 866 871 863 868 +2 +0.23% 1,900
Nov 10, 2025 865 869 861 866 +3 +0.35% 2,800
Nov 7, 2025 871 875 863 863 -16 -1.82% 4,700
Nov 6, 2025 887 887 873 879 +1 +0.11% 4,900
Nov 5, 2025 887 887 866 878 -1 -0.11% 4,700
Nov 4, 2025 874 883 867 879 +16 +1.85% 9,000
Oct 31, 2025 859 863 848 863 +4 +0.47% 7,400
Oct 30, 2025 855 860 838 859 +4 +0.47% 5,600
Oct 29, 2025 874 874 850 855 -19 -2.17% 5,000
Oct 28, 2025 882 882 852 874 -8 -0.91% 4,500
Oct 27, 2025 870 887 870 882 +42 +5.00% 25,200
Oct 24, 2025 842 852 840 840 -2 -0.24% 12,700
Oct 23, 2025 837 846 837 842 +4 +0.48% 800
Oct 22, 2025 829 844 825 838 +9 +1.09% 12,300
Oct 21, 2025 825 829 823 829 +6 +0.73% 3,400
Oct 20, 2025 821 833 821 823 +3 +0.37% 10,600
Oct 17, 2025 809 820 809 820 +11 +1.36% 4,800
Oct 16, 2025 823 824 791 809 -11 -1.34% 11,700
Oct 15, 2025 807 822 807 820 +14 +1.74% 5,000