kabutan

Kanda Holdings Co.,Ltd(9059) Historical

9059
TSE Standard
Kanda Holdings Co.,Ltd
901
JPY
-4
(-0.44%)
Dec 12, 3:30 pm JST
5.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
930 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Dec 3, 2025
930 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 915 915 898 901 -4 -0.44% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 877 877 869 869 -8 -0.91% 2,200
Jul 19, 2024 878 878 873 877 -1 -0.11% 1,500
Jul 18, 2024 874 878 871 878 +4 +0.46% 2,600
Jul 17, 2024 877 880 866 874 0 0.00% 3,300
Jul 16, 2024 874 880 862 874 0 0.00% 7,500
Jul 12, 2024 890 890 860 874 -16 -1.80% 5,600
Jul 11, 2024 880 890 879 890 +10 +1.14% 5,900
Jul 10, 2024 885 885 880 880 -5 -0.56% 3,600
Jul 9, 2024 882 885 875 885 +3 +0.34% 3,500
Jul 8, 2024 883 889 875 882 -1 -0.11% 5,700
Jul 5, 2024 889 889 880 883 -4 -0.45% 2,000
Jul 4, 2024 889 889 882 887 -2 -0.22% 3,100
Jul 3, 2024 883 898 860 889 +7 +0.79% 11,800
Jul 2, 2024 875 900 875 882 +8 +0.92% 13,100
Jul 1, 2024 871 878 870 874 +5 +0.58% 3,500
Jun 28, 2024 868 869 862 869 +1 +0.12% 2,500
Jun 27, 2024 865 868 863 868 +3 +0.35% 4,500
Jun 26, 2024 855 870 855 865 +10 +1.17% 6,700
Jun 25, 2024 854 859 852 855 ー% 2,800