Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 915 | 915 | 898 | 901 | -4 | -0.44% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 877 | 877 | 869 | 869 | -8 | -0.91% | 2,200 |
| Jul 19, 2024 | 878 | 878 | 873 | 877 | -1 | -0.11% | 1,500 |
| Jul 18, 2024 | 874 | 878 | 871 | 878 | +4 | +0.46% | 2,600 |
| Jul 17, 2024 | 877 | 880 | 866 | 874 | 0 | 0.00% | 3,300 |
| Jul 16, 2024 | 874 | 880 | 862 | 874 | 0 | 0.00% | 7,500 |
| Jul 12, 2024 | 890 | 890 | 860 | 874 | -16 | -1.80% | 5,600 |
| Jul 11, 2024 | 880 | 890 | 879 | 890 | +10 | +1.14% | 5,900 |
| Jul 10, 2024 | 885 | 885 | 880 | 880 | -5 | -0.56% | 3,600 |
| Jul 9, 2024 | 882 | 885 | 875 | 885 | +3 | +0.34% | 3,500 |
| Jul 8, 2024 | 883 | 889 | 875 | 882 | -1 | -0.11% | 5,700 |
| Jul 5, 2024 | 889 | 889 | 880 | 883 | -4 | -0.45% | 2,000 |
| Jul 4, 2024 | 889 | 889 | 882 | 887 | -2 | -0.22% | 3,100 |
| Jul 3, 2024 | 883 | 898 | 860 | 889 | +7 | +0.79% | 11,800 |
| Jul 2, 2024 | 875 | 900 | 875 | 882 | +8 | +0.92% | 13,100 |
| Jul 1, 2024 | 871 | 878 | 870 | 874 | +5 | +0.58% | 3,500 |
| Jun 28, 2024 | 868 | 869 | 862 | 869 | +1 | +0.12% | 2,500 |
| Jun 27, 2024 | 865 | 868 | 863 | 868 | +3 | +0.35% | 4,500 |
| Jun 26, 2024 | 855 | 870 | 855 | 865 | +10 | +1.17% | 6,700 |
| Jun 25, 2024 | 854 | 859 | 852 | 855 | ー | ー% | 2,800 |