Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,463 | 2,730 | 2,050 | 2,514 | +101 | +4.19% | 958,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,543 | 2,549 | 2,356 | 2,413 | -130 | -5.11% | 921,400 |
2022 | 2,590 | 2,797 | 2,100 | 2,543 | -52 | -2.00% | 1,154,600 |
2021 | 3,200 | 3,485 | 2,368 | 2,595 | -535 | -17.09% | 2,353,100 |
2020 | 2,095 | 4,090 | 1,611 | 3,130 | +1,040 | +49.76% | 4,388,300 |
2019 | 955 | 2,373 | 940 | 2,090 | +1,150 | +122.34% | 1,976,800 |
2018 | 1,568 | 1,760 | 851 | 940 | -624 | -39.90% | 1,664,800 |
2017 | 810 | 1,911 | 806 | 1,564 | +761 | +94.77% | 8,413,200 |
2016 | 837 | 845 | 760 | 803 | -34 | -4.06% | 268,200 |
2015 | 809 | 875 | 789 | 837 | +28 | +3.46% | 289,700 |
2014 | 792 | 860 | 770 | 809 | +14 | +1.76% | 199,900 |
2013 | 877 | 877 | 756 | 795 | +52 | +7.00% | 157,200 |
2012 | 700 | 750 | 678 | 743 | +59 | +8.63% | 128,900 |
2011 | 710 | 758 | 620 | 684 | -35 | -4.87% | 146,400 |
2010 | 745 | 810 | 637 | 719 | +29 | +4.20% | 178,600 |
2009 | 860 | 860 | 661 | 690 | -142 | -17.07% | 143,800 |
2008 | 945 | 946 | 653 | 832 | -113 | -11.96% | 131,800 |
2007 | 870 | 998 | 835 | 945 | +115 | +13.86% | 156,000 |
2006 | 1,338 | 1,349 | 780 | 830 | -468 | -36.06% | 1,200,100 |
2005 | 800 | 1,300 | 741 | 1,298 | +498 | +62.25% | 778,100 |
2004 | 758 | 830 | 681 | 800 | +53 | +7.10% | 263,000 |