ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Jul 31, 2025

3,275 JPY

52 Week Low Aug 5, 2024

2,050 JPY

Yearly High Jul 31, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,590	3,275	2,520	3,250	+727	+28.81%	536,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,463	2,730	2,050	2,523	+110	+4.56%	972,300
2023	2,543	2,549	2,356	2,413	-130	-5.11%	921,400
2022	2,590	2,797	2,100	2,543	-52	-2.00%	1,154,600
2021	3,200	3,485	2,368	2,595	-535	-17.09%	2,353,100
2020	2,095	4,090	1,611	3,130	+1,040	+49.76%	4,388,300
2019	955	2,373	940	2,090	+1,150	+122.34%	1,976,800
2018	1,568	1,760	851	940	-624	-39.90%	1,664,800
2017	810	1,911	806	1,564	+761	+94.77%	8,413,200
2016	837	845	760	803	-34	-4.06%	268,200
2015	809	875	789	837	+28	+3.46%	289,700
2014	792	860	770	809	+14	+1.76%	199,900
2013	877	877	756	795	+52	+7.00%	157,200
2012	700	750	678	743	+59	+8.63%	128,900
2011	710	758	620	684	-35	-4.87%	146,400
2010	745	810	637	719	+29	+4.20%	178,600
2009	860	860	661	690	-142	-17.07%	143,800
2008	945	946	653	832	-113	-11.96%	131,800
2007	870	998	835	945	+115	+13.86%	156,000
2006	1,338	1,349	780	830	-468	-36.06%	1,200,100
2005	800	1,300	741	1,298	+498	+62.25%	778,100