Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,879 | 2,889 | 2,690 | 2,726 | -124 | -4.35% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,850 | +2.52% | 2,870 | 18,100 | 0 | 16,400 | ー |
May 2, 2025 | 2,780 | +0.07% | 2,747 | 6,700 | 0 | 14,700 | ー |
Apr 25, 2025 | 2,778 | +2.77% | 2,712 | 4,300 | 0 | 14,400 | ー |
Apr 18, 2025 | 2,703 | -0.62% | 2,737 | 2,500 | 0 | 15,800 | ー |
Apr 11, 2025 | 2,720 | +1.42% | 2,600 | 28,700 | 0 | 25,500 | ー |
Apr 4, 2025 | 2,682 | -4.45% | 2,715 | 22,000 | 0 | 29,700 | ー |
Mar 28, 2025 | 2,807 | -3.57% | 2,855 | 18,800 | 0 | 32,100 | ー |
Mar 21, 2025 | 2,911 | +3.19% | 2,856 | 17,000 | 0 | 31,000 | ー |
Mar 14, 2025 | 2,821 | -2.52% | 2,849 | 13,200 | 0 | 45,300 | ー |
Mar 7, 2025 | 2,894 | +2.62% | 2,914 | 27,300 | 0 | 49,200 | ー |
Feb 28, 2025 | 2,820 | +4.10% | 2,817 | 35,700 | 0 | 50,700 | ー |
Feb 21, 2025 | 2,709 | +0.89% | 2,697 | 9,500 | 0 | 52,700 | ー |
Feb 14, 2025 | 2,685 | +2.60% | 2,682 | 15,300 | 0 | 54,500 | ー |
Feb 7, 2025 | 2,617 | -0.04% | 2,642 | 72,100 | 0 | 54,000 | ー |
Jan 31, 2025 | 2,618 | -0.80% | 2,612 | 18,200 | 0 | 56,600 | ー |
Jan 24, 2025 | 2,639 | +1.73% | 2,604 | 8,200 | 0 | 63,100 | ー |
Jan 17, 2025 | 2,594 | -0.42% | 2,606 | 18,000 | 0 | 60,300 | ー |
Jan 10, 2025 | 2,605 | +3.25% | 2,606 | 19,600 | 0 | 59,000 | ー |
Dec 30, 2024 | 2,523 | +0.92% | 2,533 | 9,500 | ー | ー | ー |
Dec 27, 2024 | 2,500 | -0.16% | 2,502 | 13,000 | 0 | 59,400 | ー |