Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,514 | 2,480 | 2,514 | +10 | +0.40% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,504 | +1.46% | 2,484 | 18,500 | ー | ー | ー |
Dec 13, 2024 | 2,468 | +0.33% | 2,459 | 8,300 | 0 | 50,300 | ー |
Dec 6, 2024 | 2,460 | +1.40% | 2,455 | 7,500 | 0 | 49,500 | ー |
Nov 29, 2024 | 2,426 | -0.37% | 2,436 | 6,700 | 0 | 48,800 | ー |
Nov 22, 2024 | 2,435 | +0.12% | 2,432 | 4,500 | 0 | 48,800 | ー |
Nov 15, 2024 | 2,432 | -0.41% | 2,444 | 7,800 | 0 | 49,200 | ー |
Nov 8, 2024 | 2,442 | +0.16% | 2,466 | 35,300 | 0 | 50,000 | ー |
Nov 1, 2024 | 2,438 | +2.09% | 2,432 | 11,800 | 0 | 51,300 | ー |
Oct 25, 2024 | 2,388 | -2.05% | 2,410 | 25,800 | 0 | 50,700 | ー |
Oct 18, 2024 | 2,438 | -0.29% | 2,451 | 9,100 | 0 | 50,200 | ー |
Oct 11, 2024 | 2,445 | -2.12% | 2,472 | 12,600 | 0 | 49,700 | ー |
Oct 4, 2024 | 2,498 | +1.26% | 2,507 | 13,700 | 0 | 48,400 | ー |
Sep 27, 2024 | 2,467 | -1.12% | 2,513 | 4,700 | 0 | 44,100 | ー |
Sep 20, 2024 | 2,495 | +1.13% | 2,470 | 9,700 | 0 | 44,300 | ー |
Sep 13, 2024 | 2,467 | +0.86% | 2,402 | 8,600 | 0 | 42,600 | ー |
Sep 6, 2024 | 2,446 | -3.28% | 2,470 | 16,000 | 0 | 42,900 | ー |
Aug 30, 2024 | 2,529 | +3.27% | 2,491 | 7,600 | 0 | 43,300 | ー |
Aug 23, 2024 | 2,449 | +0.37% | 2,452 | 9,700 | 0 | 42,600 | ー |
Aug 16, 2024 | 2,440 | -0.16% | 2,441 | 11,600 | 0 | 44,000 | ー |
Aug 9, 2024 | 2,444 | +0.16% | 2,306 | 72,600 | 0 | 45,900 | ー |