About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
2,726
JPY
-64
(-2.29%)
May 14, 1:09 pm JST
18.53
USD
May 14, 12:09 am EDT
Result
PTS
outside of trading hours
2,778.9
May 14, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
2,979 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Mar 3, 2025
2,979 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,879 2,889 2,690 2,726 -124 -4.35% 12,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,850 +2.52% 2,870 18,100 0 16,400
May 2, 2025 2,780 +0.07% 2,747 6,700 0 14,700
Apr 25, 2025 2,778 +2.77% 2,712 4,300 0 14,400
Apr 18, 2025 2,703 -0.62% 2,737 2,500 0 15,800
Apr 11, 2025 2,720 +1.42% 2,600 28,700 0 25,500
Apr 4, 2025 2,682 -4.45% 2,715 22,000 0 29,700
Mar 28, 2025 2,807 -3.57% 2,855 18,800 0 32,100
Mar 21, 2025 2,911 +3.19% 2,856 17,000 0 31,000
Mar 14, 2025 2,821 -2.52% 2,849 13,200 0 45,300
Mar 7, 2025 2,894 +2.62% 2,914 27,300 0 49,200
Feb 28, 2025 2,820 +4.10% 2,817 35,700 0 50,700
Feb 21, 2025 2,709 +0.89% 2,697 9,500 0 52,700
Feb 14, 2025 2,685 +2.60% 2,682 15,300 0 54,500
Feb 7, 2025 2,617 -0.04% 2,642 72,100 0 54,000
Jan 31, 2025 2,618 -0.80% 2,612 18,200 0 56,600
Jan 24, 2025 2,639 +1.73% 2,604 8,200 0 63,100
Jan 17, 2025 2,594 -0.42% 2,606 18,000 0 60,300
Jan 10, 2025 2,605 +3.25% 2,606 19,600 0 59,000
Dec 30, 2024 2,523 +0.92% 2,533 9,500
Dec 27, 2024 2,500 -0.16% 2,502 13,000 0 59,400