ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Feb 26, 2026

3,880 JPY

52 Week Low May 13, 2025

2,690 JPY

Yearly High Feb 26, 2026

3,880 JPY

Yearly Low Mar 30, 2026

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,395	3,265	3,265	-85	-2.54%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,350	+0.30%	3,362	4,500	0	32,000	ー
Apr 17, 2026	3,340	-3.75%	3,370	5,600	0	30,800	ー
Apr 10, 2026	3,470	-0.57%	3,442	10,300	0	29,200	ー
Apr 3, 2026	3,490	-0.29%	3,445	12,400	0	26,100	ー
Mar 27, 2026	3,500	-0.99%	3,472	15,100	0	53,500	ー
Mar 19, 2026	3,535	-0.98%	3,538	5,700	0	28,100	ー
Mar 13, 2026	3,570	-1.79%	3,536	12,900	0	28,600	ー
Mar 6, 2026	3,635	-4.59%	3,645	27,900	0	29,600	ー
Feb 27, 2026	3,810	+2.14%	3,751	11,400	0	30,700	ー
Feb 20, 2026	3,730	+1.77%	3,693	6,400	0	31,500	ー
Feb 13, 2026	3,665	+0.14%	3,676	11,500	0	32,700	ー
Feb 6, 2026	3,660	-0.41%	3,632	33,100	0	34,500	ー
Jan 30, 2026	3,675	-1.74%	3,642	11,200	0	35,000	ー
Jan 23, 2026	3,740	+1.49%	3,691	14,600	0	34,900	ー
Jan 16, 2026	3,685	-0.41%	3,686	7,100	0	32,300	ー
Jan 9, 2026	3,700	+3.06%	3,636	20,800	0	32,200	ー
Dec 30, 2025	3,590	+2.28%	3,583	9,200	ー	ー	ー
Dec 26, 2025	3,510	-0.14%	3,455	16,600	0	34,800	ー
Dec 19, 2025	3,515	+2.33%	3,503	30,500	0	35,500	ー
Dec 12, 2025	3,435	+7.85%	3,288	19,900	0	34,000	ー