ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Nov 6, 2025

3,455 JPY

52 Week Low Dec 9, 2024

2,441 JPY

Yearly High Nov 6, 2025

3,455 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,230	3,250	3,180	3,200	-15	-0.47%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,215	+2.06%	3,196	16,500	0	36,600	ー
Nov 21, 2025	3,150	-0.16%	3,159	29,100	0	35,500	ー
Nov 14, 2025	3,155	-2.92%	3,180	35,500	0	36,600	ー
Nov 7, 2025	3,250	-2.99%	3,327	75,400	0	40,900	ー
Oct 31, 2025	3,350	+3.72%	3,281	40,600	0	34,500	ー
Oct 24, 2025	3,230	+2.05%	3,193	10,500	100	24,800	248.00
Oct 17, 2025	3,165	+0.48%	3,133	11,500	100	24,800	248.00
Oct 10, 2025	3,150	+1.94%	3,153	11,100	100	23,300	233.00
Oct 3, 2025	3,090	-2.22%	3,129	13,000	100	20,700	207.00
Sep 26, 2025	3,160	+2.10%	3,148	9,800	0	18,900	ー
Sep 19, 2025	3,095	-0.16%	3,109	7,400	0	19,400	ー
Sep 12, 2025	3,100	-0.16%	3,114	5,300	0	21,700	ー
Sep 5, 2025	3,105	-1.43%	3,125	13,100	0	23,000	ー
Aug 29, 2025	3,150	+0.80%	3,133	6,800	0	21,800	ー
Aug 22, 2025	3,125	+0.64%	3,116	11,600	0	20,200	ー
Aug 15, 2025	3,105	-1.11%	3,140	15,900	0	23,000	ー
Aug 8, 2025	3,140	-3.38%	3,221	65,700	0	21,800	ー
Aug 1, 2025	3,250	+3.17%	3,159	22,500	100	17,200	172.00
Jul 25, 2025	3,150	+0.48%	3,147	8,700	100	17,400	174.00
Jul 18, 2025	3,135	+1.79%	3,134	10,600	100	16,700	167.00