ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Feb 26, 2026

3,880 JPY

52 Week Low Apr 7, 2025

2,520 JPY

Yearly High Feb 26, 2026

3,880 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,570	3,570	3,535	3,570	-5	-0.14%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,570	-1.79%	3,536	12,900	ー	ー	ー
Mar 6, 2026	3,635	-4.59%	3,645	27,900	0	29,600	ー
Feb 27, 2026	3,810	+2.14%	3,751	11,400	0	30,700	ー
Feb 20, 2026	3,730	+1.77%	3,693	6,400	0	31,500	ー
Feb 13, 2026	3,665	+0.14%	3,676	11,500	0	32,700	ー
Feb 6, 2026	3,660	-0.41%	3,632	33,100	0	34,500	ー
Jan 30, 2026	3,675	-1.74%	3,642	11,200	0	35,000	ー
Jan 23, 2026	3,740	+1.49%	3,691	14,600	0	34,900	ー
Jan 16, 2026	3,685	-0.41%	3,686	7,100	0	32,300	ー
Jan 9, 2026	3,700	+3.06%	3,636	20,800	0	32,200	ー
Dec 30, 2025	3,590	+2.28%	3,583	9,200	ー	ー	ー
Dec 26, 2025	3,510	-0.14%	3,455	16,600	0	34,800	ー
Dec 19, 2025	3,515	+2.33%	3,503	30,500	0	35,500	ー
Dec 12, 2025	3,435	+7.85%	3,288	19,900	0	34,000	ー
Dec 5, 2025	3,185	-0.93%	3,210	18,800	0	37,600	ー
Nov 28, 2025	3,215	+2.06%	3,196	16,500	0	36,600	ー
Nov 21, 2025	3,150	-0.16%	3,159	29,100	0	35,500	ー
Nov 14, 2025	3,155	-2.92%	3,180	35,500	0	36,600	ー
Nov 7, 2025	3,250	-2.99%	3,327	75,400	0	40,900	ー
Oct 31, 2025	3,350	+3.72%	3,281	40,600	0	34,500	ー