Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,458 | 2,525 | 2,430 | 2,514 | +88 | +3.63% | 43,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,433 | 2,560 | 2,396 | 2,426 | -32 | -1.30% | 58,700 |
Oct, 2024 | 2,536 | 2,545 | 2,358 | 2,458 | -73 | -2.88% | 65,400 |
Sep, 2024 | 2,543 | 2,549 | 2,355 | 2,531 | +2 | +0.08% | 42,200 |
Aug, 2024 | 2,615 | 2,615 | 2,050 | 2,529 | -90 | -3.44% | 127,600 |
Jul, 2024 | 2,700 | 2,730 | 2,537 | 2,619 | -76 | -2.82% | 80,400 |
Jun, 2024 | 2,608 | 2,720 | 2,578 | 2,695 | +106 | +4.09% | 106,200 |
May, 2024 | 2,558 | 2,655 | 2,465 | 2,589 | +30 | +1.17% | 98,200 |
Apr, 2024 | 2,587 | 2,600 | 2,460 | 2,559 | -26 | -1.01% | 63,500 |
Mar, 2024 | 2,489 | 2,687 | 2,467 | 2,585 | +106 | +4.28% | 113,300 |
Feb, 2024 | 2,467 | 2,525 | 2,459 | 2,479 | +20 | +0.81% | 62,900 |
Jan, 2024 | 2,463 | 2,478 | 2,400 | 2,459 | +46 | +1.91% | 97,100 |
Dec, 2023 | 2,434 | 2,434 | 2,395 | 2,413 | -2 | -0.08% | 50,400 |
Nov, 2023 | 2,393 | 2,430 | 2,360 | 2,415 | +36 | +1.51% | 42,800 |
Oct, 2023 | 2,434 | 2,460 | 2,361 | 2,379 | -45 | -1.86% | 68,700 |
Sep, 2023 | 2,428 | 2,487 | 2,421 | 2,424 | -3 | -0.12% | 98,300 |
Aug, 2023 | 2,442 | 2,443 | 2,405 | 2,427 | -15 | -0.61% | 40,500 |
Jul, 2023 | 2,448 | 2,451 | 2,413 | 2,442 | +5 | +0.21% | 48,800 |
Jun, 2023 | 2,360 | 2,450 | 2,359 | 2,437 | +78 | +3.31% | 123,100 |
May, 2023 | 2,416 | 2,435 | 2,356 | 2,359 | -56 | -2.32% | 121,700 |
Apr, 2023 | 2,453 | 2,477 | 2,402 | 2,415 | -38 | -1.55% | 59,700 |