ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Feb 26, 2026

3,880 JPY

52 Week Low Apr 7, 2025

2,520 JPY

Yearly High Feb 26, 2026

3,880 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,740	3,785	3,400	3,570	-240	-6.30%	42,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,700	3,880	3,460	3,810	+135	+3.67%	62,400
Jan, 2026	3,600	3,760	3,525	3,675	+85	+2.37%	53,700
Dec, 2025	3,230	3,650	3,180	3,590	+375	+11.66%	95,000
Nov, 2025	3,350	3,455	3,105	3,215	-135	-4.03%	156,500
Oct, 2025	3,175	3,370	3,060	3,350	+185	+5.85%	82,900
Sep, 2025	3,160	3,180	3,085	3,165	+15	+0.48%	39,400
Aug, 2025	3,275	3,320	3,070	3,150	-125	-3.82%	102,500
Jul, 2025	3,035	3,275	3,000	3,275	+290	+9.72%	72,400
Jun, 2025	2,789	2,985	2,761	2,985	+205	+7.37%	50,100
May, 2025	2,733	2,944	2,690	2,780	+15	+0.54%	75,600
Apr, 2025	2,819	2,819	2,520	2,765	-4	-0.14%	54,300
Mar, 2025	2,833	2,979	2,716	2,769	-51	-1.81%	82,300
Feb, 2025	2,631	2,870	2,593	2,820	+202	+7.72%	132,600
Jan, 2025	2,590	2,646	2,542	2,618	+95	+3.77%	64,000
Dec, 2024	2,458	2,558	2,430	2,523	+97	+4.00%	56,800
Nov, 2024	2,433	2,560	2,396	2,426	-32	-1.30%	58,700
Oct, 2024	2,536	2,545	2,358	2,458	-73	-2.88%	65,400
Sep, 2024	2,543	2,549	2,355	2,531	+2	+0.08%	42,200
Aug, 2024	2,615	2,615	2,050	2,529	-90	-3.44%	127,600
Jul, 2024	2,700	2,730	2,537	2,619	-76	-2.82%	80,400