kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,200
JPY
+10
(+0.31%)
Dec 5, 1:28 pm JST
20.66
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,205
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,455 JPY
52 Week Low Dec 9, 2024
2,441 JPY
Yearly High Nov 6, 2025
3,455 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,230 3,250 3,180 3,200 -15 -0.47% 18,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,350 3,455 3,105 3,215 -135 -4.03% 156,500
Oct, 2025 3,175 3,370 3,060 3,350 +185 +5.85% 82,900
Sep, 2025 3,160 3,180 3,085 3,165 +15 +0.48% 39,400
Aug, 2025 3,275 3,320 3,070 3,150 -125 -3.82% 102,500
Jul, 2025 3,035 3,275 3,000 3,275 +290 +9.72% 72,400
Jun, 2025 2,789 2,985 2,761 2,985 +205 +7.37% 50,100
May, 2025 2,733 2,944 2,690 2,780 +15 +0.54% 75,600
Apr, 2025 2,819 2,819 2,520 2,765 -4 -0.14% 54,300
Mar, 2025 2,833 2,979 2,716 2,769 -51 -1.81% 82,300
Feb, 2025 2,631 2,870 2,593 2,820 +202 +7.72% 132,600
Jan, 2025 2,590 2,646 2,542 2,618 +95 +3.77% 64,000
Dec, 2024 2,458 2,558 2,430 2,523 +97 +4.00% 56,800
Nov, 2024 2,433 2,560 2,396 2,426 -32 -1.30% 58,700
Oct, 2024 2,536 2,545 2,358 2,458 -73 -2.88% 65,400
Sep, 2024 2,543 2,549 2,355 2,531 +2 +0.08% 42,200
Aug, 2024 2,615 2,615 2,050 2,529 -90 -3.44% 127,600
Jul, 2024 2,700 2,730 2,537 2,619 -76 -2.82% 80,400
Jun, 2024 2,608 2,720 2,578 2,695 +106 +4.09% 106,200
May, 2024 2,558 2,655 2,465 2,589 +30 +1.17% 98,200
Apr, 2024 2,587 2,600 2,460 2,559 -26 -1.01% 63,500