Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,275 | 3,275 | 3,240 | 3,250 | -25 | -0.76% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,035 | 3,275 | 3,000 | 3,275 | +290 | +9.72% | 72,400 |
Jun, 2025 | 2,789 | 2,985 | 2,761 | 2,985 | +205 | +7.37% | 50,100 |
May, 2025 | 2,733 | 2,944 | 2,690 | 2,780 | +15 | +0.54% | 75,600 |
Apr, 2025 | 2,819 | 2,819 | 2,520 | 2,765 | -4 | -0.14% | 54,300 |
Mar, 2025 | 2,833 | 2,979 | 2,716 | 2,769 | -51 | -1.81% | 82,300 |
Feb, 2025 | 2,631 | 2,870 | 2,593 | 2,820 | +202 | +7.72% | 132,600 |
Jan, 2025 | 2,590 | 2,646 | 2,542 | 2,618 | +95 | +3.77% | 64,000 |
Dec, 2024 | 2,458 | 2,558 | 2,430 | 2,523 | +97 | +4.00% | 56,800 |
Nov, 2024 | 2,433 | 2,560 | 2,396 | 2,426 | -32 | -1.30% | 58,700 |
Oct, 2024 | 2,536 | 2,545 | 2,358 | 2,458 | -73 | -2.88% | 65,400 |
Sep, 2024 | 2,543 | 2,549 | 2,355 | 2,531 | +2 | +0.08% | 42,200 |
Aug, 2024 | 2,615 | 2,615 | 2,050 | 2,529 | -90 | -3.44% | 127,600 |
Jul, 2024 | 2,700 | 2,730 | 2,537 | 2,619 | -76 | -2.82% | 80,400 |
Jun, 2024 | 2,608 | 2,720 | 2,578 | 2,695 | +106 | +4.09% | 106,200 |
May, 2024 | 2,558 | 2,655 | 2,465 | 2,589 | +30 | +1.17% | 98,200 |
Apr, 2024 | 2,587 | 2,600 | 2,460 | 2,559 | -26 | -1.01% | 63,500 |
Mar, 2024 | 2,489 | 2,687 | 2,467 | 2,585 | +106 | +4.28% | 113,300 |
Feb, 2024 | 2,467 | 2,525 | 2,459 | 2,479 | +20 | +0.81% | 62,900 |
Jan, 2024 | 2,463 | 2,478 | 2,400 | 2,459 | +46 | +1.91% | 97,100 |
Dec, 2023 | 2,434 | 2,434 | 2,395 | 2,413 | -2 | -0.08% | 50,400 |