kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,250
JPY
-25
(-0.76%)
Aug 1, 3:30 pm JST
21.58
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,275 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Jul 31, 2025
3,275 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,275 3,275 3,240 3,250 -25 -0.76% 5,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,035 3,275 3,000 3,275 +290 +9.72% 72,400
Jun, 2025 2,789 2,985 2,761 2,985 +205 +7.37% 50,100
May, 2025 2,733 2,944 2,690 2,780 +15 +0.54% 75,600
Apr, 2025 2,819 2,819 2,520 2,765 -4 -0.14% 54,300
Mar, 2025 2,833 2,979 2,716 2,769 -51 -1.81% 82,300
Feb, 2025 2,631 2,870 2,593 2,820 +202 +7.72% 132,600
Jan, 2025 2,590 2,646 2,542 2,618 +95 +3.77% 64,000
Dec, 2024 2,458 2,558 2,430 2,523 +97 +4.00% 56,800
Nov, 2024 2,433 2,560 2,396 2,426 -32 -1.30% 58,700
Oct, 2024 2,536 2,545 2,358 2,458 -73 -2.88% 65,400
Sep, 2024 2,543 2,549 2,355 2,531 +2 +0.08% 42,200
Aug, 2024 2,615 2,615 2,050 2,529 -90 -3.44% 127,600
Jul, 2024 2,700 2,730 2,537 2,619 -76 -2.82% 80,400
Jun, 2024 2,608 2,720 2,578 2,695 +106 +4.09% 106,200
May, 2024 2,558 2,655 2,465 2,589 +30 +1.17% 98,200
Apr, 2024 2,587 2,600 2,460 2,559 -26 -1.01% 63,500
Mar, 2024 2,489 2,687 2,467 2,585 +106 +4.28% 113,300
Feb, 2024 2,467 2,525 2,459 2,479 +20 +0.81% 62,900
Jan, 2024 2,463 2,478 2,400 2,459 +46 +1.91% 97,100
Dec, 2023 2,434 2,434 2,395 2,413 -2 -0.08% 50,400