ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Feb 26, 2026

3,880 JPY

52 Week Low May 13, 2025

2,690 JPY

Yearly High Feb 26, 2026

3,880 JPY

Yearly Low Mar 30, 2026

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,395	3,265	3,280	-70	-2.09%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,350	3,425	3,285	3,350	+10	+0.30%	4,500
Apr 17, 2026	3,435	3,435	3,305	3,340	-130	-3.75%	5,600
Apr 10, 2026	3,495	3,495	3,370	3,470	-20	-0.57%	10,300
Apr 3, 2026	3,400	3,545	3,230	3,490	-10	-0.29%	12,400
Mar 27, 2026	3,465	3,605	3,330	3,500	-35	-0.99%	15,100
Mar 19, 2026	3,550	3,595	3,510	3,535	-35	-0.98%	5,700
Mar 13, 2026	3,520	3,650	3,400	3,570	-65	-1.79%	12,900
Mar 6, 2026	3,740	3,785	3,495	3,635	-175	-4.59%	27,900
Feb 27, 2026	3,735	3,880	3,660	3,810	+80	+2.14%	11,400
Feb 20, 2026	3,685	3,730	3,660	3,730	+65	+1.77%	6,400
Feb 13, 2026	3,705	3,710	3,635	3,665	+5	+0.14%	11,500
Feb 6, 2026	3,700	3,755	3,460	3,660	-15	-0.41%	33,100
Jan 30, 2026	3,755	3,755	3,525	3,675	-65	-1.74%	11,200
Jan 23, 2026	3,680	3,760	3,600	3,740	+55	+1.49%	14,600
Jan 16, 2026	3,720	3,725	3,595	3,685	-15	-0.41%	7,100
Jan 9, 2026	3,600	3,730	3,540	3,700	+110	+3.06%	20,800
Dec 30, 2025	3,535	3,650	3,530	3,590	+80	+2.28%	9,200
Dec 26, 2025	3,530	3,535	3,350	3,510	-5	-0.14%	16,600
Dec 19, 2025	3,440	3,595	3,385	3,515	+80	+2.33%	30,500
Dec 12, 2025	3,210	3,470	3,185	3,435	+250	+7.85%	19,900