kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,570
JPY
-5
(-0.14%)
Mar 13, 3:21 pm JST
22.39
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,880 JPY
52 Week Low Apr 7, 2025
2,520 JPY
Yearly High Feb 26, 2026
3,880 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,570 3,570 3,535 3,570 -5 -0.14% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,520 3,650 3,400 3,570 -65 -1.79% 12,900
Mar 6, 2026 3,740 3,785 3,495 3,635 -175 -4.59% 27,900
Feb 27, 2026 3,735 3,880 3,660 3,810 +80 +2.14% 11,400
Feb 20, 2026 3,685 3,730 3,660 3,730 +65 +1.77% 6,400
Feb 13, 2026 3,705 3,710 3,635 3,665 +5 +0.14% 11,500
Feb 6, 2026 3,700 3,755 3,460 3,660 -15 -0.41% 33,100
Jan 30, 2026 3,755 3,755 3,525 3,675 -65 -1.74% 11,200
Jan 23, 2026 3,680 3,760 3,600 3,740 +55 +1.49% 14,600
Jan 16, 2026 3,720 3,725 3,595 3,685 -15 -0.41% 7,100
Jan 9, 2026 3,600 3,730 3,540 3,700 +110 +3.06% 20,800
Dec 30, 2025 3,535 3,650 3,530 3,590 +80 +2.28% 9,200
Dec 26, 2025 3,530 3,535 3,350 3,510 -5 -0.14% 16,600
Dec 19, 2025 3,440 3,595 3,385 3,515 +80 +2.33% 30,500
Dec 12, 2025 3,210 3,470 3,185 3,435 +250 +7.85% 19,900
Dec 5, 2025 3,230 3,250 3,180 3,185 -30 -0.93% 18,800
Nov 28, 2025 3,220 3,240 3,150 3,215 +65 +2.06% 16,500
Nov 21, 2025 3,185 3,210 3,105 3,150 -5 -0.16% 29,100
Nov 14, 2025 3,250 3,260 3,105 3,155 -95 -2.92% 35,500
Nov 7, 2025 3,350 3,455 3,155 3,250 -100 -2.99% 75,400
Oct 31, 2025 3,205 3,370 3,155 3,350 +120 +3.72% 40,600