ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Jul 31, 2025

3,275 JPY

52 Week Low Aug 5, 2024

2,050 JPY

Yearly High Jul 31, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,160	3,275	3,000	3,250	+100	+3.17%	25,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,165	3,165	3,130	3,150	+15	+0.48%	8,700
Jul 18, 2025	3,080	3,155	3,080	3,135	+55	+1.79%	10,600
Jul 11, 2025	3,080	3,110	3,055	3,080	0	0.00%	6,500
Jul 4, 2025	2,965	3,150	2,963	3,080	+120	+4.05%	30,500
Jun 27, 2025	2,958	2,963	2,926	2,960	+5	+0.17%	7,600
Jun 20, 2025	2,940	2,958	2,892	2,955	+27	+0.92%	9,400
Jun 13, 2025	2,947	2,961	2,901	2,928	-15	-0.51%	12,000
Jun 6, 2025	2,789	2,943	2,761	2,943	+163	+5.86%	17,200
May 30, 2025	2,706	2,780	2,706	2,780	+75	+2.77%	17,500
May 23, 2025	2,762	2,849	2,700	2,705	-58	-2.10%	21,100
May 16, 2025	2,879	2,889	2,690	2,763	-87	-3.05%	15,000
May 9, 2025	2,830	2,944	2,790	2,850	+70	+2.52%	18,100
May 2, 2025	2,780	2,801	2,711	2,780	+2	+0.07%	6,700
Apr 25, 2025	2,700	2,778	2,660	2,778	+75	+2.77%	4,300
Apr 18, 2025	2,739	2,789	2,682	2,703	-17	-0.62%	2,500
Apr 11, 2025	2,599	2,773	2,520	2,720	+38	+1.42%	28,700
Apr 4, 2025	2,790	2,819	2,603	2,682	-125	-4.45%	22,000
Mar 28, 2025	2,911	2,911	2,795	2,807	-104	-3.57%	18,800
Mar 21, 2025	2,850	2,916	2,828	2,911	+90	+3.19%	17,000
Mar 14, 2025	2,894	2,900	2,810	2,821	-73	-2.52%	13,200