kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,200
JPY
+10
(+0.31%)
Dec 5, 1:28 pm JST
20.66
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,205
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,455 JPY
52 Week Low Dec 9, 2024
2,441 JPY
Yearly High Nov 6, 2025
3,455 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,230 3,250 3,180 3,200 -15 -0.47% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,220 3,240 3,150 3,215 +65 +2.06% 16,500
Nov 21, 2025 3,185 3,210 3,105 3,150 -5 -0.16% 29,100
Nov 14, 2025 3,250 3,260 3,105 3,155 -95 -2.92% 35,500
Nov 7, 2025 3,350 3,455 3,155 3,250 -100 -2.99% 75,400
Oct 31, 2025 3,205 3,370 3,155 3,350 +120 +3.72% 40,600
Oct 24, 2025 3,170 3,240 3,155 3,230 +65 +2.05% 10,500
Oct 17, 2025 3,140 3,165 3,090 3,165 +15 +0.48% 11,500
Oct 10, 2025 3,165 3,170 3,130 3,150 +60 +1.94% 11,100
Oct 3, 2025 3,150 3,175 3,060 3,090 -70 -2.22% 13,000
Sep 26, 2025 3,135 3,180 3,105 3,160 +65 +2.10% 9,800
Sep 19, 2025 3,130 3,140 3,085 3,095 -5 -0.16% 7,400
Sep 12, 2025 3,125 3,150 3,095 3,100 -5 -0.16% 5,300
Sep 5, 2025 3,160 3,160 3,090 3,105 -45 -1.43% 13,100
Aug 29, 2025 3,135 3,155 3,105 3,150 +25 +0.80% 6,800
Aug 22, 2025 3,110 3,155 3,105 3,125 +20 +0.64% 11,600
Aug 15, 2025 3,160 3,200 3,105 3,105 -35 -1.11% 15,900
Aug 8, 2025 3,250 3,320 3,070 3,140 -110 -3.38% 65,700
Aug 1, 2025 3,160 3,275 3,000 3,250 +100 +3.17% 22,500
Jul 25, 2025 3,165 3,165 3,130 3,150 +15 +0.48% 8,700
Jul 18, 2025 3,080 3,155 3,080 3,135 +55 +1.79% 10,600