Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,514 | 2,480 | 2,514 | +10 | +0.40% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,525 | 2,446 | 2,504 | +36 | +1.46% | 18,500 |
Dec 13, 2024 | 2,444 | 2,482 | 2,441 | 2,468 | +8 | +0.33% | 8,300 |
Dec 6, 2024 | 2,458 | 2,465 | 2,430 | 2,460 | +34 | +1.40% | 7,500 |
Nov 29, 2024 | 2,430 | 2,455 | 2,417 | 2,426 | -9 | -0.37% | 6,700 |
Nov 22, 2024 | 2,432 | 2,456 | 2,424 | 2,435 | +3 | +0.12% | 4,500 |
Nov 15, 2024 | 2,444 | 2,476 | 2,411 | 2,432 | -10 | -0.41% | 7,800 |
Nov 8, 2024 | 2,474 | 2,560 | 2,396 | 2,442 | +4 | +0.16% | 35,300 |
Nov 1, 2024 | 2,390 | 2,467 | 2,390 | 2,438 | +50 | +2.09% | 11,800 |
Oct 25, 2024 | 2,438 | 2,459 | 2,358 | 2,388 | -50 | -2.05% | 25,800 |
Oct 18, 2024 | 2,458 | 2,493 | 2,430 | 2,438 | -7 | -0.29% | 9,100 |
Oct 11, 2024 | 2,501 | 2,510 | 2,445 | 2,445 | -53 | -2.12% | 12,600 |
Oct 4, 2024 | 2,467 | 2,545 | 2,420 | 2,498 | +31 | +1.26% | 13,700 |
Sep 27, 2024 | 2,497 | 2,543 | 2,461 | 2,467 | -28 | -1.12% | 4,700 |
Sep 20, 2024 | 2,472 | 2,499 | 2,429 | 2,495 | +28 | +1.13% | 9,700 |
Sep 13, 2024 | 2,355 | 2,483 | 2,355 | 2,467 | +21 | +0.86% | 8,600 |
Sep 6, 2024 | 2,543 | 2,549 | 2,409 | 2,446 | -83 | -3.28% | 16,000 |
Aug 30, 2024 | 2,450 | 2,530 | 2,450 | 2,529 | +80 | +3.27% | 7,600 |
Aug 23, 2024 | 2,440 | 2,500 | 2,428 | 2,449 | +9 | +0.37% | 9,700 |
Aug 16, 2024 | 2,444 | 2,511 | 2,410 | 2,440 | -4 | -0.16% | 11,600 |
Aug 9, 2024 | 2,399 | 2,465 | 2,050 | 2,444 | +4 | +0.16% | 72,600 |