kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,520
JPY
+85
(+2.47%)
Dec 15, 3:30 pm JST
22.71
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,470 JPY
52 Week Low Dec 16, 2024
2,446 JPY
Yearly High Dec 12, 2025
3,470 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,440 3,585 3,385 3,520 +85 +2.47% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,300 3,470 3,300 3,435 +150 +4.57% 6,700
Dec 11, 2025 3,275 3,295 3,250 3,285 +25 +0.77% 4,400
Dec 10, 2025 3,230 3,260 3,225 3,260 +35 +1.09% 3,600
Dec 9, 2025 3,210 3,230 3,210 3,225 +15 +0.47% 2,400
Dec 8, 2025 3,210 3,210 3,185 3,210 +25 +0.78% 2,800
Dec 5, 2025 3,190 3,200 3,180 3,185 -5 -0.16% 1,700
Dec 4, 2025 3,245 3,250 3,180 3,190 -25 -0.78% 3,300
Dec 3, 2025 3,225 3,225 3,215 3,215 +5 +0.16% 5,100
Dec 2, 2025 3,245 3,245 3,200 3,210 -10 -0.31% 2,000
Dec 1, 2025 3,230 3,230 3,180 3,220 +5 +0.16% 6,700
Nov 28, 2025 3,220 3,240 3,205 3,215 +25 +0.78% 5,200
Nov 27, 2025 3,200 3,200 3,165 3,190 +5 +0.16% 4,900
Nov 26, 2025 3,225 3,225 3,155 3,185 +5 +0.16% 5,200
Nov 25, 2025 3,220 3,220 3,150 3,180 +30 +0.95% 1,200
Nov 21, 2025 3,155 3,160 3,135 3,150 -5 -0.16% 5,400
Nov 20, 2025 3,210 3,210 3,105 3,155 -40 -1.25% 4,000
Nov 19, 2025 3,125 3,195 3,125 3,195 +75 +2.40% 4,100
Nov 18, 2025 3,175 3,175 3,120 3,120 -40 -1.27% 5,000
Nov 17, 2025 3,185 3,200 3,160 3,160 +5 +0.16% 10,600
Nov 14, 2025 3,155 3,160 3,105 3,155 0 0.00% 6,400