kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,265
JPY
-35
(-1.06%)
Apr 30, 9:48 am JST
20.38
USD
Apr 29, 8:48 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,880 JPY
52 Week Low May 13, 2025
2,690 JPY
Yearly High Feb 26, 2026
3,880 JPY
Yearly Low Mar 30, 2026
3,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,265 3,265 3,265 3,265 -35 -1.06% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,335 3,335 3,270 3,300 -30 -0.90% 800
Apr 27, 2026 3,395 3,395 3,300 3,330 -20 -0.60% 1,500
Apr 24, 2026 3,425 3,425 3,350 3,350 +20 +0.60% 1,200
Apr 23, 2026 3,380 3,380 3,330 3,330 -60 -1.77% 1,000
Apr 22, 2026 3,380 3,390 3,380 3,390 +10 +0.30% 300
Apr 21, 2026 3,375 3,380 3,375 3,380 +5 +0.15% 200
Apr 20, 2026 3,350 3,375 3,285 3,375 +35 +1.05% 1,800
Apr 17, 2026 3,385 3,385 3,340 3,340 -45 -1.33% 200
Apr 16, 2026 3,390 3,400 3,340 3,385 +15 +0.45% 600
Apr 15, 2026 3,315 3,370 3,315 3,370 +65 +1.97% 400
Apr 14, 2026 3,375 3,385 3,305 3,305 -105 -3.08% 3,400
Apr 13, 2026 3,435 3,435 3,380 3,410 -60 -1.73% 1,000
Apr 10, 2026 3,470 3,470 3,370 3,470 0 0.00% 3,400
Apr 9, 2026 3,475 3,475 3,405 3,470 0 0.00% 1,200
Apr 8, 2026 3,495 3,495 3,400 3,470 -5 -0.14% 2,300
Apr 7, 2026 3,480 3,480 3,435 3,475 +5 +0.14% 300
Apr 6, 2026 3,495 3,495 3,400 3,470 -20 -0.57% 3,100
Apr 3, 2026 3,520 3,520 3,455 3,490 -5 -0.14% 900
Apr 2, 2026 3,505 3,505 3,425 3,495 0 0.00% 1,800
Apr 1, 2026 3,500 3,500 3,425 3,495 +45 +1.30% 3,400