Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,879 | 2,889 | 2,824 | 2,839 | -11 | -0.39% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,854 | 2,944 | 2,850 | 2,850 | +10 | +0.35% | 13,900 |
May 8, 2025 | 2,850 | 2,850 | 2,800 | 2,840 | +40 | +1.43% | 1,700 |
May 7, 2025 | 2,830 | 2,840 | 2,790 | 2,800 | +20 | +0.72% | 2,500 |
May 2, 2025 | 2,780 | 2,780 | 2,719 | 2,780 | +50 | +1.83% | 2,000 |
May 1, 2025 | 2,733 | 2,733 | 2,711 | 2,730 | -35 | -1.27% | 1,900 |
Apr 30, 2025 | 2,765 | 2,765 | 2,721 | 2,765 | +4 | +0.14% | 1,800 |
Apr 28, 2025 | 2,780 | 2,801 | 2,761 | 2,761 | -17 | -0.61% | 1,000 |
Apr 25, 2025 | 2,734 | 2,778 | 2,728 | 2,778 | +51 | +1.87% | 600 |
Apr 24, 2025 | 2,728 | 2,730 | 2,727 | 2,727 | +6 | +0.22% | 500 |
Apr 23, 2025 | 2,692 | 2,751 | 2,692 | 2,721 | +28 | +1.04% | 1,700 |
Apr 22, 2025 | 2,693 | 2,693 | 2,693 | 2,693 | +8 | +0.30% | 300 |
Apr 21, 2025 | 2,700 | 2,700 | 2,660 | 2,685 | -18 | -0.67% | 1,200 |
Apr 18, 2025 | 2,703 | 2,789 | 2,703 | 2,703 | -29 | -1.06% | 1,700 |
Apr 17, 2025 | 2,687 | 2,732 | 2,682 | 2,732 | ー | ー% | 400 |
Apr 16, 2025 | ー | ー | ー | 2,737 | ー | ー | 0 |
Apr 15, 2025 | 2,738 | 2,738 | 2,737 | 2,737 | -2 | -0.07% | 200 |
Apr 14, 2025 | 2,739 | 2,739 | 2,739 | 2,739 | +19 | +0.70% | 200 |
Apr 11, 2025 | 2,705 | 2,720 | 2,705 | 2,720 | +20 | +0.74% | 500 |
Apr 10, 2025 | 2,773 | 2,773 | 2,655 | 2,700 | +77 | +2.94% | 1,700 |
Apr 9, 2025 | 2,641 | 2,669 | 2,598 | 2,623 | -24 | -0.91% | 3,400 |