kabutan

ENSHU TRUCK CO.,LTD.(9057) Historical

9057
TSE Standard
ENSHU TRUCK CO.,LTD.
3,200
JPY
+10
(+0.31%)
Dec 5, 1:28 pm JST
20.66
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,205
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,455 JPY
52 Week Low Dec 9, 2024
2,441 JPY
Yearly High Nov 6, 2025
3,455 JPY
Yearly Low Apr 7, 2025
2,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,190 3,200 3,180 3,200 +10 +0.31% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,245 3,250 3,180 3,190 -25 -0.78% 3,300
Dec 3, 2025 3,225 3,225 3,215 3,215 +5 +0.16% 5,100
Dec 2, 2025 3,245 3,245 3,200 3,210 -10 -0.31% 2,000
Dec 1, 2025 3,230 3,230 3,180 3,220 +5 +0.16% 6,700
Nov 28, 2025 3,220 3,240 3,205 3,215 +25 +0.78% 5,200
Nov 27, 2025 3,200 3,200 3,165 3,190 +5 +0.16% 4,900
Nov 26, 2025 3,225 3,225 3,155 3,185 +5 +0.16% 5,200
Nov 25, 2025 3,220 3,220 3,150 3,180 +30 +0.95% 1,200
Nov 21, 2025 3,155 3,160 3,135 3,150 -5 -0.16% 5,400
Nov 20, 2025 3,210 3,210 3,105 3,155 -40 -1.25% 4,000
Nov 19, 2025 3,125 3,195 3,125 3,195 +75 +2.40% 4,100
Nov 18, 2025 3,175 3,175 3,120 3,120 -40 -1.27% 5,000
Nov 17, 2025 3,185 3,200 3,160 3,160 +5 +0.16% 10,600
Nov 14, 2025 3,155 3,160 3,105 3,155 0 0.00% 6,400
Nov 13, 2025 3,225 3,225 3,155 3,155 -20 -0.63% 2,000
Nov 12, 2025 3,195 3,195 3,160 3,175 +5 +0.16% 3,000
Nov 11, 2025 3,235 3,235 3,170 3,170 -45 -1.40% 2,100
Nov 10, 2025 3,250 3,260 3,150 3,215 -35 -1.08% 22,000
Nov 7, 2025 3,255 3,310 3,215 3,250 +35 +1.09% 9,800
Nov 6, 2025 3,395 3,455 3,155 3,215 -185 -5.44% 39,900