Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,514 | 2,480 | 2,514 | +10 | +0.40% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,524 | 2,525 | 2,504 | 2,504 | 0 | 0.00% | 2,000 |
Dec 19, 2024 | 2,492 | 2,510 | 2,479 | 2,504 | +25 | +1.01% | 2,500 |
Dec 18, 2024 | 2,489 | 2,500 | 2,479 | 2,479 | +1 | +0.04% | 3,200 |
Dec 17, 2024 | 2,480 | 2,485 | 2,474 | 2,478 | +4 | +0.16% | 4,000 |
Dec 16, 2024 | 2,470 | 2,480 | 2,446 | 2,474 | +6 | +0.24% | 6,800 |
Dec 13, 2024 | 2,467 | 2,468 | 2,467 | 2,468 | +2 | +0.08% | 500 |
Dec 12, 2024 | 2,472 | 2,482 | 2,465 | 2,466 | +17 | +0.69% | 3,100 |
Dec 11, 2024 | 2,456 | 2,456 | 2,444 | 2,449 | +5 | +0.20% | 900 |
Dec 10, 2024 | 2,449 | 2,464 | 2,444 | 2,444 | -21 | -0.85% | 1,900 |
Dec 9, 2024 | 2,444 | 2,465 | 2,441 | 2,465 | +5 | +0.20% | 1,900 |
Dec 6, 2024 | 2,458 | 2,460 | 2,458 | 2,460 | +2 | +0.08% | 500 |
Dec 5, 2024 | 2,462 | 2,462 | 2,438 | 2,458 | +13 | +0.53% | 2,400 |
Dec 4, 2024 | 2,464 | 2,464 | 2,435 | 2,445 | -6 | -0.24% | 1,600 |
Dec 3, 2024 | 2,456 | 2,465 | 2,445 | 2,451 | +5 | +0.20% | 2,000 |
Dec 2, 2024 | 2,458 | 2,458 | 2,430 | 2,446 | +20 | +0.82% | 1,000 |
Nov 29, 2024 | 2,440 | 2,440 | 2,420 | 2,426 | -14 | -0.57% | 3,700 |
Nov 28, 2024 | 2,423 | 2,455 | 2,423 | 2,440 | +8 | +0.33% | 500 |
Nov 27, 2024 | 2,455 | 2,455 | 2,432 | 2,432 | 0 | 0.00% | 1,200 |
Nov 26, 2024 | 2,422 | 2,440 | 2,417 | 2,432 | +5 | +0.21% | 1,000 |
Nov 25, 2024 | 2,430 | 2,430 | 2,425 | 2,427 | -8 | -0.33% | 300 |