ENSHU TRUCK CO.,LTD.(9057) Historical

52 Week High Feb 26, 2026

3,880 JPY

52 Week Low Apr 7, 2025

2,520 JPY

Yearly High Feb 26, 2026

3,880 JPY

Yearly Low Apr 7, 2025

2,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,570	3,570	3,535	3,570	-5	-0.14%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,610	3,610	3,500	3,575	-35	-0.97%	2,200
Mar 11, 2026	3,595	3,650	3,595	3,610	+25	+0.70%	1,500
Mar 10, 2026	3,530	3,585	3,505	3,585	+125	+3.61%	2,800
Mar 9, 2026	3,520	3,550	3,400	3,460	-175	-4.81%	4,400
Mar 6, 2026	3,560	3,635	3,530	3,635	+45	+1.25%	1,800
Mar 5, 2026	3,740	3,740	3,590	3,590	+60	+1.70%	3,700
Mar 4, 2026	3,500	3,600	3,495	3,530	-110	-3.02%	7,100
Mar 3, 2026	3,750	3,750	3,610	3,640	-110	-2.93%	4,400
Mar 2, 2026	3,740	3,785	3,620	3,750	-60	-1.57%	10,900
Feb 27, 2026	3,780	3,815	3,720	3,810	+25	+0.66%	3,100
Feb 26, 2026	3,715	3,880	3,715	3,785	+80	+2.16%	3,300
Feb 25, 2026	3,710	3,730	3,705	3,705	-20	-0.54%	2,600
Feb 24, 2026	3,735	3,735	3,660	3,725	-5	-0.13%	2,400
Feb 20, 2026	3,730	3,730	3,730	3,730	+5	+0.13%	1,300
Feb 19, 2026	3,690	3,725	3,690	3,725	+35	+0.95%	2,400
Feb 18, 2026	3,665	3,690	3,665	3,690	+25	+0.68%	500
Feb 17, 2026	3,675	3,675	3,665	3,665	0	0.00%	1,100
Feb 16, 2026	3,685	3,685	3,660	3,665	0	0.00%	1,100
Feb 13, 2026	3,670	3,685	3,650	3,665	-5	-0.14%	1,600
Feb 12, 2026	3,650	3,700	3,650	3,670	+25	+0.69%	1,700