Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Mar 6, 2025

2,086 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Mar 6, 2025

2,086 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,030	2,086	1,819	2,021	-8	-0.39%	3,578,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,171	2,215	1,801	2,029	-148	-6.80%	6,774,400
2023	2,127	2,465	2,033	2,177	+50	+2.35%	6,945,300
2022	2,023	2,360	1,942	2,127	+110	+5.45%	6,470,200
2021	1,990	2,138	1,831	2,017	+37	+1.87%	7,090,000
2020	2,187	2,330	1,642	1,980	-213	-9.71%	6,443,500
2019	2,199	2,326	2,010	2,193	-63	-2.79%	5,587,100
2018	2,826	2,882	1,980	2,256	-596	-20.90%	5,687,900
2017	3,030	3,105	2,758	2,852	-193	-6.34%	4,747,400
2016	2,335	3,060	2,160	3,045	+680	+28.75%	4,131,600
2015	2,200	2,500	2,190	2,365	+155	+7.01%	2,901,000
2014	2,115	2,485	1,975	2,210	+105	+4.99%	3,412,000
2013	1,625	2,460	1,595	2,105	+490	+30.34%	6,820,800
2012	1,375	1,630	1,375	1,615	+240	+17.45%	855,800
2011	1,480	1,535	1,325	1,375	-95	-6.46%	939,600
2010	1,485	1,595	1,450	1,470	-15	-1.01%	853,000
2009	1,540	1,600	1,475	1,485	-30	-1.98%	533,400
2008	1,605	1,790	1,350	1,515	-90	-5.61%	771,800
2007	1,605	1,750	1,580	1,605	0	0.00%	915,200
2006	1,680	1,785	1,570	1,605	-70	-4.18%	1,282,200
2005	1,165	1,675	1,160	1,675	+520	+45.02%	2,168,000