kabutan

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,025
JPY
-8
(-0.39%)
Dec 5, 1:53 pm JST
13.07
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,200 JPY
52 Week Low Apr 7, 2025
1,819 JPY
Yearly High Sep 26, 2025
2,200 JPY
Yearly Low Apr 7, 2025
1,819 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,030 2,200 1,819 2,025 -4 -0.20% 6,835,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,171 2,215 1,801 2,029 -148 -6.80% 6,774,400
2023 2,127 2,465 2,033 2,177 +50 +2.35% 6,945,300
2022 2,023 2,360 1,942 2,127 +110 +5.45% 6,470,200
2021 1,990 2,138 1,831 2,017 +37 +1.87% 7,090,000
2020 2,187 2,330 1,642 1,980 -213 -9.71% 6,443,500
2019 2,199 2,326 2,010 2,193 -63 -2.79% 5,587,100
2018 2,826 2,882 1,980 2,256 -596 -20.90% 5,687,900
2017 3,030 3,105 2,758 2,852 -193 -6.34% 4,747,400
2016 2,335 3,060 2,160 3,045 +680 +28.75% 4,131,600
2015 2,200 2,500 2,190 2,365 +155 +7.01% 2,901,000
2014 2,115 2,485 1,975 2,210 +105 +4.99% 3,412,000
2013 1,625 2,460 1,595 2,105 +490 +30.34% 6,820,800
2012 1,375 1,630 1,375 1,615 +240 +17.45% 855,800
2011 1,480 1,535 1,325 1,375 -95 -6.46% 939,600
2010 1,485 1,595 1,450 1,470 -15 -1.01% 853,000
2009 1,540 1,600 1,475 1,485 -30 -1.98% 533,400
2008 1,605 1,790 1,350 1,515 -90 -5.61% 771,800
2007 1,605 1,750 1,580 1,605 0 0.00% 915,200
2006 1,680 1,785 1,570 1,605 -70 -4.18% 1,282,200
2005 1,165 1,675 1,160 1,675 +520 +45.02% 2,168,000