Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,171 | 2,215 | 1,801 | 2,008 | -169 | -7.76% | 6,723,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,127 | 2,465 | 2,033 | 2,177 | +50 | +2.35% | 6,945,300 |
2022 | 2,023 | 2,360 | 1,942 | 2,127 | +110 | +5.45% | 6,470,200 |
2021 | 1,990 | 2,138 | 1,831 | 2,017 | +37 | +1.87% | 7,090,000 |
2020 | 2,187 | 2,330 | 1,642 | 1,980 | -213 | -9.71% | 6,443,500 |
2019 | 2,199 | 2,326 | 2,010 | 2,193 | -63 | -2.79% | 5,587,100 |
2018 | 2,826 | 2,882 | 1,980 | 2,256 | -596 | -20.90% | 5,687,900 |
2017 | 3,030 | 3,105 | 2,758 | 2,852 | -193 | -6.34% | 4,747,400 |
2016 | 2,335 | 3,060 | 2,160 | 3,045 | +680 | +28.75% | 4,131,600 |
2015 | 2,200 | 2,500 | 2,190 | 2,365 | +155 | +7.01% | 2,901,000 |
2014 | 2,115 | 2,485 | 1,975 | 2,210 | +105 | +4.99% | 3,412,000 |
2013 | 1,625 | 2,460 | 1,595 | 2,105 | +490 | +30.34% | 6,820,800 |
2012 | 1,375 | 1,630 | 1,375 | 1,615 | +240 | +17.45% | 855,800 |
2011 | 1,480 | 1,535 | 1,325 | 1,375 | -95 | -6.46% | 939,600 |
2010 | 1,485 | 1,595 | 1,450 | 1,470 | -15 | -1.01% | 853,000 |
2009 | 1,540 | 1,600 | 1,475 | 1,485 | -30 | -1.98% | 533,400 |
2008 | 1,605 | 1,790 | 1,350 | 1,515 | -90 | -5.61% | 771,800 |
2007 | 1,605 | 1,750 | 1,580 | 1,605 | 0 | 0.00% | 915,200 |
2006 | 1,680 | 1,785 | 1,570 | 1,605 | -70 | -4.18% | 1,282,200 |
2005 | 1,165 | 1,675 | 1,160 | 1,675 | +520 | +45.02% | 2,168,000 |
2004 | 1,110 | 1,325 | 1,110 | 1,155 | +30 | +2.67% | 836,000 |