Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,096	2,096	2,014	2,014	-72	-3.45%	89,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,995	2,099	1,981	2,086	+83	+4.14%	355,700
Oct, 2025	2,107	2,114	1,983	2,003	-107	-5.07%	497,700
Sep, 2025	2,159	2,200	2,102	2,110	-38	-1.77%	1,131,700
Aug, 2025	1,996	2,148	1,996	2,148	+154	+7.72%	1,269,300
Jul, 2025	1,981	1,998	1,938	1,994	+15	+0.76%	473,400
Jun, 2025	2,003	2,013	1,965	1,979	-29	-1.44%	308,600
May, 2025	2,018	2,039	1,989	2,008	-10	-0.50%	240,800
Apr, 2025	2,007	2,075	1,819	2,018	+21	+1.05%	470,300
Mar, 2025	2,030	2,086	1,991	1,997	-23	-1.14%	919,700
Feb, 2025	2,016	2,049	1,985	2,020	-1	-0.05%	765,300
Jan, 2025	2,030	2,039	1,972	2,021	-8	-0.39%	318,300
Dec, 2024	2,015	2,047	1,999	2,029	+14	+0.69%	267,200
Nov, 2024	2,021	2,068	2,012	2,015	-14	-0.69%	178,100
Oct, 2024	2,021	2,070	2,005	2,029	+6	+0.30%	307,800
Sep, 2024	2,048	2,070	1,982	2,023	-20	-0.98%	1,083,200
Aug, 2024	2,008	2,059	1,801	2,043	+7	+0.34%	1,229,400
Jul, 2024	2,138	2,138	1,996	2,036	-100	-4.68%	468,100
Jun, 2024	2,100	2,138	2,030	2,136	+35	+1.67%	261,300
May, 2024	2,073	2,101	2,035	2,101	+19	+0.91%	244,900
Apr, 2024	2,112	2,117	2,016	2,082	-30	-1.42%	382,700