Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Jul 22, 2025

1,938 JPY

Yearly High Jan 15, 2026

2,107 JPY

Yearly Low Apr 23, 2026

1,964 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,031	2,076	1,964	1,973	-44	-2.18%	609,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,051	2,067	1,984	2,017	-69	-3.31%	1,164,300
Feb, 2026	2,035	2,099	2,016	2,086	+61	+3.01%	1,101,100
Jan, 2026	2,083	2,107	2,000	2,025	-60	-2.88%	518,400
Dec, 2025	2,096	2,115	2,012	2,085	-1	-0.05%	448,400
Nov, 2025	1,995	2,099	1,981	2,086	+83	+4.14%	355,700
Oct, 2025	2,107	2,114	1,983	2,003	-107	-5.07%	497,700
Sep, 2025	2,159	2,200	2,102	2,110	-38	-1.77%	1,131,700
Aug, 2025	1,996	2,148	1,996	2,148	+154	+7.72%	1,269,300
Jul, 2025	1,981	1,998	1,938	1,994	+15	+0.76%	473,400
Jun, 2025	2,003	2,013	1,965	1,979	-29	-1.44%	308,600
May, 2025	2,018	2,039	1,989	2,008	-10	-0.50%	240,800
Apr, 2025	2,007	2,075	1,819	2,018	+21	+1.05%	470,300
Mar, 2025	2,030	2,086	1,991	1,997	-23	-1.14%	919,700
Feb, 2025	2,016	2,049	1,985	2,020	-1	-0.05%	765,300
Jan, 2025	2,030	2,039	1,972	2,021	-8	-0.39%	318,300
Dec, 2024	2,015	2,047	1,999	2,029	+14	+0.69%	267,200
Nov, 2024	2,021	2,068	2,012	2,015	-14	-0.69%	178,100
Oct, 2024	2,021	2,070	2,005	2,029	+6	+0.30%	307,800
Sep, 2024	2,048	2,070	1,982	2,023	-20	-0.98%	1,083,200
Aug, 2024	2,008	2,059	1,801	2,043	+7	+0.34%	1,229,400