Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,015 | 2,035 | 1,999 | 2,008 | -7 | -0.35% | 216,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,021 | 2,068 | 2,012 | 2,015 | -14 | -0.69% | 178,100 |
Oct, 2024 | 2,021 | 2,070 | 2,005 | 2,029 | +6 | +0.30% | 307,800 |
Sep, 2024 | 2,048 | 2,070 | 1,982 | 2,023 | -20 | -0.98% | 1,083,200 |
Aug, 2024 | 2,008 | 2,059 | 1,801 | 2,043 | +7 | +0.34% | 1,229,400 |
Jul, 2024 | 2,138 | 2,138 | 1,996 | 2,036 | -100 | -4.68% | 468,100 |
Jun, 2024 | 2,100 | 2,138 | 2,030 | 2,136 | +35 | +1.67% | 261,300 |
May, 2024 | 2,073 | 2,101 | 2,035 | 2,101 | +19 | +0.91% | 244,900 |
Apr, 2024 | 2,112 | 2,117 | 2,016 | 2,082 | -30 | -1.42% | 382,700 |
Mar, 2024 | 2,126 | 2,188 | 2,075 | 2,112 | -14 | -0.66% | 1,099,900 |
Feb, 2024 | 2,172 | 2,201 | 2,096 | 2,126 | -61 | -2.79% | 944,700 |
Jan, 2024 | 2,171 | 2,215 | 2,152 | 2,187 | +10 | +0.46% | 307,100 |
Dec, 2023 | 2,129 | 2,185 | 2,088 | 2,177 | +54 | +2.54% | 326,100 |
Nov, 2023 | 2,094 | 2,156 | 2,081 | 2,123 | +45 | +2.17% | 330,100 |
Oct, 2023 | 2,160 | 2,178 | 2,033 | 2,078 | -81 | -3.75% | 468,200 |
Sep, 2023 | 2,224 | 2,287 | 2,134 | 2,159 | -69 | -3.10% | 1,346,400 |
Aug, 2023 | 2,214 | 2,244 | 2,124 | 2,228 | +14 | +0.63% | 1,025,600 |
Jul, 2023 | 2,208 | 2,236 | 2,151 | 2,214 | +24 | +1.10% | 325,600 |
Jun, 2023 | 2,187 | 2,261 | 2,184 | 2,190 | +4 | +0.18% | 352,900 |
May, 2023 | 2,365 | 2,465 | 2,181 | 2,186 | -196 | -8.23% | 329,800 |
Apr, 2023 | 2,288 | 2,400 | 2,212 | 2,382 | +104 | +4.57% | 346,500 |