Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Jul 22, 2025

1,938 JPY

Yearly High Jan 15, 2026

2,107 JPY

Yearly Low Apr 23, 2026

1,964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,978	1,989	1,968	1,973	-5	-0.25%	61,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,009	2,011	1,964	1,978	-24	-1.20%	164,300
Apr 17, 2026	2,027	2,027	2,000	2,002	-16	-0.79%	117,200
Apr 10, 2026	2,052	2,076	2,009	2,018	-34	-1.66%	169,400
Apr 3, 2026	1,995	2,058	1,984	2,052	-3	-0.15%	247,600
Mar 27, 2026	2,008	2,060	1,998	2,055	+47	+2.34%	355,300
Mar 19, 2026	2,018	2,040	2,008	2,008	-7	-0.35%	114,300
Mar 13, 2026	2,002	2,042	1,990	2,015	-9	-0.44%	204,200
Mar 6, 2026	2,051	2,067	2,008	2,024	-62	-2.97%	339,900
Feb 27, 2026	2,030	2,086	2,025	2,086	+68	+3.37%	507,700
Feb 20, 2026	2,070	2,070	2,016	2,018	-61	-2.93%	356,000
Feb 13, 2026	2,046	2,099	2,045	2,079	+36	+1.76%	103,200
Feb 6, 2026	2,035	2,059	2,020	2,043	+18	+0.89%	134,200
Jan 30, 2026	2,043	2,043	2,000	2,025	-19	-0.93%	188,800
Jan 23, 2026	2,090	2,098	2,032	2,044	-45	-2.15%	151,900
Jan 16, 2026	2,087	2,107	2,074	2,089	+11	+0.53%	73,000
Jan 9, 2026	2,083	2,099	2,066	2,078	-7	-0.34%	104,700
Dec 30, 2025	2,083	2,115	2,067	2,085	+9	+0.43%	49,200
Dec 26, 2025	2,069	2,083	2,045	2,076	+22	+1.07%	74,000
Dec 19, 2025	2,023	2,088	2,012	2,054	+38	+1.88%	164,500
Dec 12, 2025	2,014	2,035	2,012	2,016	+2	+0.10%	70,800