Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,034	2,010	2,015	0	0.00%	41,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,002	2,042	1,990	2,015	-9	-0.44%	204,200
Mar 6, 2026	2,051	2,067	2,008	2,024	-62	-2.97%	339,900
Feb 27, 2026	2,030	2,086	2,025	2,086	+68	+3.37%	507,700
Feb 20, 2026	2,070	2,070	2,016	2,018	-61	-2.93%	356,000
Feb 13, 2026	2,046	2,099	2,045	2,079	+36	+1.76%	103,200
Feb 6, 2026	2,035	2,059	2,020	2,043	+18	+0.89%	134,200
Jan 30, 2026	2,043	2,043	2,000	2,025	-19	-0.93%	188,800
Jan 23, 2026	2,090	2,098	2,032	2,044	-45	-2.15%	151,900
Jan 16, 2026	2,087	2,107	2,074	2,089	+11	+0.53%	73,000
Jan 9, 2026	2,083	2,099	2,066	2,078	-7	-0.34%	104,700
Dec 30, 2025	2,083	2,115	2,067	2,085	+9	+0.43%	49,200
Dec 26, 2025	2,069	2,083	2,045	2,076	+22	+1.07%	74,000
Dec 19, 2025	2,023	2,088	2,012	2,054	+38	+1.88%	164,500
Dec 12, 2025	2,014	2,035	2,012	2,016	+2	+0.10%	70,800
Dec 5, 2025	2,096	2,096	2,014	2,014	-72	-3.45%	89,900
Nov 28, 2025	2,066	2,099	2,058	2,086	+20	+0.97%	71,500
Nov 21, 2025	2,029	2,066	2,009	2,066	+47	+2.33%	102,400
Nov 14, 2025	1,994	2,027	1,994	2,019	+26	+1.30%	83,500
Nov 7, 2025	1,995	2,009	1,981	1,993	-10	-0.50%	98,300
Oct 31, 2025	2,060	2,068	1,983	2,003	-52	-2.53%	170,600