Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Mar 6, 2025

2,086 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Mar 6, 2025

2,086 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	2,006	2,022	2,000	2,021	-3	-0.15%	46,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,973	2,027	1,950	2,024	+49	+2.48%	130,700
Jul 25, 2025	1,950	1,982	1,938	1,975	+19	+0.97%	112,200
Jul 18, 2025	1,979	1,984	1,941	1,956	-19	-0.96%	98,900
Jul 11, 2025	1,972	1,988	1,964	1,975	+4	+0.20%	98,700
Jul 4, 2025	1,993	1,993	1,968	1,971	-15	-0.76%	77,900
Jun 27, 2025	1,989	1,991	1,965	1,986	+1	+0.05%	82,800
Jun 20, 2025	1,991	2,008	1,985	1,985	-6	-0.30%	58,600
Jun 13, 2025	1,991	1,995	1,977	1,991	0	0.00%	89,700
Jun 6, 2025	2,003	2,013	1,981	1,991	-17	-0.85%	67,400
May 30, 2025	2,019	2,032	1,995	2,008	-11	-0.54%	51,600
May 23, 2025	2,026	2,039	2,003	2,019	-14	-0.69%	52,800
May 16, 2025	2,016	2,033	1,989	2,033	+29	+1.45%	71,200
May 9, 2025	2,012	2,020	1,996	2,004	-8	-0.40%	37,600
May 2, 2025	2,023	2,039	2,000	2,012	-7	-0.35%	59,300
Apr 25, 2025	2,034	2,075	2,013	2,019	-10	-0.49%	77,900
Apr 18, 2025	2,006	2,029	1,990	2,029	+34	+1.70%	80,600
Apr 11, 2025	1,830	2,004	1,819	1,995	+59	+3.05%	135,800
Apr 4, 2025	2,020	2,025	1,918	1,936	-98	-4.82%	180,000
Mar 28, 2025	2,056	2,063	2,018	2,034	-15	-0.73%	441,500
Mar 21, 2025	2,040	2,066	2,037	2,049	+9	+0.44%	95,000