Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,993 | 1,993 | -4 | -0.20% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,030 | 2,030 | 1,996 | 1,997 | -32 | -1.58% | 87,200 |
Dec 30, 2024 | 2,047 | 2,047 | 2,026 | 2,029 | -2 | -0.10% | 10,300 |
Dec 27, 2024 | 2,000 | 2,031 | 2,000 | 2,031 | +32 | +1.60% | 50,600 |
Dec 20, 2024 | 2,017 | 2,017 | 1,999 | 1,999 | -10 | -0.50% | 52,000 |
Dec 13, 2024 | 2,020 | 2,035 | 1,999 | 2,009 | -8 | -0.40% | 100,400 |
Dec 6, 2024 | 2,015 | 2,035 | 2,010 | 2,017 | +2 | +0.10% | 53,900 |
Nov 29, 2024 | 2,025 | 2,068 | 2,015 | 2,015 | -10 | -0.49% | 53,500 |
Nov 22, 2024 | 2,018 | 2,033 | 2,012 | 2,025 | +7 | +0.35% | 40,900 |
Nov 15, 2024 | 2,023 | 2,038 | 2,017 | 2,018 | -17 | -0.84% | 33,700 |
Nov 8, 2024 | 2,025 | 2,043 | 2,013 | 2,035 | +18 | +0.89% | 44,500 |
Nov 1, 2024 | 2,007 | 2,038 | 2,007 | 2,017 | +10 | +0.50% | 67,800 |
Oct 25, 2024 | 2,022 | 2,043 | 2,005 | 2,007 | -25 | -1.23% | 47,100 |
Oct 18, 2024 | 2,034 | 2,046 | 2,016 | 2,032 | +7 | +0.35% | 43,700 |
Oct 11, 2024 | 2,067 | 2,067 | 2,014 | 2,025 | -12 | -0.59% | 62,300 |
Oct 4, 2024 | 2,012 | 2,070 | 2,009 | 2,037 | +16 | +0.79% | 114,500 |
Sep 27, 2024 | 2,040 | 2,043 | 2,011 | 2,021 | -17 | -0.83% | 639,100 |
Sep 20, 2024 | 1,999 | 2,070 | 1,999 | 2,038 | +34 | +1.70% | 166,000 |
Sep 13, 2024 | 2,006 | 2,026 | 1,982 | 2,004 | -15 | -0.74% | 141,800 |
Sep 6, 2024 | 2,048 | 2,063 | 2,010 | 2,019 | -24 | -1.17% | 114,200 |
Aug 30, 2024 | 1,999 | 2,059 | 1,992 | 2,043 | +42 | +2.10% | 272,000 |