kabutan

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,025
JPY
-8
(-0.39%)
Dec 5, 1:53 pm JST
13.07
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,200 JPY
52 Week Low Apr 7, 2025
1,819 JPY
Yearly High Sep 26, 2025
2,200 JPY
Yearly Low Apr 7, 2025
1,819 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,096 2,096 2,016 2,025 -61 -2.92% 84,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,066 2,099 2,058 2,086 +20 +0.97% 71,500
Nov 21, 2025 2,029 2,066 2,009 2,066 +47 +2.33% 102,400
Nov 14, 2025 1,994 2,027 1,994 2,019 +26 +1.30% 83,500
Nov 7, 2025 1,995 2,009 1,981 1,993 -10 -0.50% 98,300
Oct 31, 2025 2,060 2,068 1,983 2,003 -52 -2.53% 170,600
Oct 24, 2025 2,061 2,080 2,055 2,055 +1 +0.05% 64,300
Oct 17, 2025 2,054 2,080 2,041 2,054 -3 -0.15% 72,300
Oct 10, 2025 2,107 2,107 2,057 2,057 -30 -1.44% 105,200
Oct 3, 2025 2,160 2,160 2,072 2,087 -113 -5.14% 233,700
Sep 26, 2025 2,150 2,200 2,146 2,200 +52 +2.42% 330,200
Sep 19, 2025 2,139 2,164 2,132 2,148 +9 +0.42% 131,100
Sep 12, 2025 2,116 2,155 2,107 2,139 +19 +0.90% 196,700
Sep 5, 2025 2,159 2,193 2,106 2,120 -28 -1.30% 325,300
Aug 29, 2025 2,108 2,148 2,086 2,148 +29 +1.37% 327,500
Aug 22, 2025 2,072 2,129 2,043 2,119 +70 +3.42% 476,000
Aug 15, 2025 2,047 2,086 2,040 2,049 -6 -0.29% 263,200
Aug 8, 2025 2,006 2,062 2,000 2,055 +31 +1.53% 167,700
Aug 1, 2025 1,973 2,027 1,950 2,024 +49 +2.48% 130,700
Jul 25, 2025 1,950 1,982 1,938 1,975 +19 +0.97% 112,200
Jul 18, 2025 1,979 1,984 1,941 1,956 -19 -0.96% 98,900