Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,096	2,096	2,016	2,027	-59	-2.83%	84,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,086	+0.97%	2,079	71,500	10,200	9,800	0.96
Nov 21, 2025	2,066	+2.33%	2,030	102,400	13,300	12,500	0.94
Nov 14, 2025	2,019	+1.30%	2,006	83,500	17,300	22,900	1.32
Nov 7, 2025	1,993	-0.50%	1,991	98,300	19,600	25,100	1.28
Oct 31, 2025	2,003	-2.53%	2,019	170,600	25,700	35,000	1.36
Oct 24, 2025	2,055	+0.05%	2,066	64,300	37,900	17,200	0.45
Oct 17, 2025	2,054	-0.15%	2,057	72,300	38,300	12,500	0.33
Oct 10, 2025	2,057	-1.44%	2,079	105,200	59,800	12,600	0.21
Oct 3, 2025	2,087	-5.14%	2,122	233,700	62,800	9,000	0.14
Sep 26, 2025	2,200	+2.42%	2,169	330,200	947,700	5,300	0.01
Sep 19, 2025	2,148	+0.42%	2,145	131,100	767,500	10,000	0.01
Sep 12, 2025	2,139	+0.90%	2,128	196,700	752,100	6,500	0.01
Sep 5, 2025	2,120	-1.30%	2,149	325,300	686,600	8,300	0.01
Aug 29, 2025	2,148	+1.37%	2,108	327,500	599,000	5,800	0.01
Aug 22, 2025	2,119	+3.42%	2,084	476,000	482,000	59,200	0.12
Aug 15, 2025	2,049	-0.29%	2,058	263,200	224,400	30,000	0.13
Aug 8, 2025	2,055	+1.53%	2,032	167,700	87,700	30,600	0.35
Aug 1, 2025	2,024	+2.48%	1,992	130,700	54,600	34,600	0.63
Jul 25, 2025	1,975	+0.97%	1,957	112,200	35,800	41,000	1.15
Jul 18, 2025	1,956	-0.96%	1,959	98,900	19,900	42,700	2.15