kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,024
JPY
-2
(-0.10%)
May 13, 3:30 pm JST
13.68
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,138 JPY
52 Week Low Aug 5, 2024
1,801 JPY
Yearly High Mar 6, 2025
2,086 JPY
Yearly Low Apr 7, 2025
1,819 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,016 2,032 2,005 2,024 +20 +1.00% 28,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,004 -0.40% 2,009 37,600 3,500 17,200 4.91
May 2, 2025 2,012 -0.35% 2,017 59,300 3,400 17,000 5.00
Apr 25, 2025 2,019 -0.49% 2,046 77,900 2,800 13,800 4.93
Apr 18, 2025 2,029 +1.70% 2,006 80,600 3,000 14,200 4.73
Apr 11, 2025 1,995 +3.05% 1,926 135,800 2,700 36,200 13.41
Apr 4, 2025 1,936 -4.82% 1,977 180,000 2,700 33,000 12.22
Mar 28, 2025 2,034 -0.73% 2,047 441,500 26,100 12,200 0.47
Mar 21, 2025 2,049 +0.44% 2,050 95,000 679,300 25,000 0.04
Mar 14, 2025 2,040 -0.73% 2,040 131,400 646,000 20,700 0.03
Mar 7, 2025 2,055 +1.73% 2,061 216,100 609,500 21,200 0.03
Feb 28, 2025 2,020 +0.75% 2,015 367,800 536,200 40,000 0.07
Feb 21, 2025 2,005 -0.74% 2,024 229,400 277,300 83,000 0.30
Feb 14, 2025 2,020 +0.50% 2,022 79,700 133,800 27,700 0.21
Feb 7, 2025 2,010 -0.54% 2,005 88,400 86,600 28,500 0.33
Jan 31, 2025 2,021 +1.86% 2,020 70,500 67,300 27,500 0.41
Jan 24, 2025 1,984 -0.35% 1,986 90,700 62,900 32,400 0.52
Jan 17, 2025 1,991 -0.30% 1,991 69,900 30,500 30,500 1.00
Jan 10, 2025 1,997 -1.58% 2,008 87,200 17,900 29,800 1.66
Dec 30, 2024 2,029 -0.10% 2,037 10,300 ー ー ー
Dec 27, 2024 2,031 +1.60% 2,016 50,600 5,200 18,500 3.56