Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,034	2,010	2,015	0	0.00%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,015	-0.44%	2,020	204,200	ー	ー	ー
Mar 6, 2026	2,024	-2.97%	2,044	339,900	647,500	46,700	0.07
Feb 27, 2026	2,086	+3.37%	2,046	507,700	556,300	56,900	0.10
Feb 20, 2026	2,018	-2.93%	2,037	356,000	234,600	96,100	0.41
Feb 13, 2026	2,079	+1.76%	2,076	103,200	75,400	45,700	0.61
Feb 6, 2026	2,043	+0.89%	2,039	134,200	59,600	41,000	0.69
Jan 30, 2026	2,025	-0.93%	2,016	188,800	39,000	41,700	1.07
Jan 23, 2026	2,044	-2.15%	2,057	151,900	13,500	19,200	1.42
Jan 16, 2026	2,089	+0.53%	2,091	73,000	12,700	6,300	0.50
Jan 9, 2026	2,078	-0.34%	2,081	104,700	12,500	5,700	0.46
Dec 30, 2025	2,085	+0.43%	2,090	49,200	ー	ー	ー
Dec 26, 2025	2,076	+1.07%	2,065	74,000	12,100	6,300	0.52
Dec 19, 2025	2,054	+1.88%	2,054	164,500	11,100	6,000	0.54
Dec 12, 2025	2,016	+0.10%	2,020	70,800	10,800	8,500	0.79
Dec 5, 2025	2,014	-3.45%	2,044	89,900	11,800	13,100	1.11
Nov 28, 2025	2,086	+0.97%	2,079	71,500	10,200	9,800	0.96
Nov 21, 2025	2,066	+2.33%	2,030	102,400	13,300	12,500	0.94
Nov 14, 2025	2,019	+1.30%	2,006	83,500	17,300	22,900	1.32
Nov 7, 2025	1,993	-0.50%	1,991	98,300	19,600	25,100	1.28
Oct 31, 2025	2,003	-2.53%	2,019	170,600	25,700	35,000	1.36