About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,008
JPY
+9
(+0.45%)
Dec 23, 3:30 pm JST
12.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,215 JPY
52 Week Low Aug 5, 2024
1,801 JPY
Yearly High Jan 15, 2024
2,215 JPY
Yearly Low Aug 5, 2024
1,801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,000 2,008 2,000 2,008 +9 +0.45% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,999 -0.50% 2,005 52,000 ー ー ー
Dec 13, 2024 2,009 -0.40% 2,015 100,400 8,100 18,300 2.26
Dec 6, 2024 2,017 +0.10% 2,021 53,900 8,000 17,000 2.13
Nov 29, 2024 2,015 -0.49% 2,038 53,500 7,900 13,000 1.65
Nov 22, 2024 2,025 +0.35% 2,021 40,900 7,900 14,300 1.81
Nov 15, 2024 2,018 -0.84% 2,026 33,700 9,400 15,700 1.67
Nov 8, 2024 2,035 +0.89% 2,029 44,500 9,200 17,000 1.85
Nov 1, 2024 2,017 +0.50% 2,024 67,800 10,200 18,700 1.83
Oct 25, 2024 2,007 -1.23% 2,021 47,100 11,000 19,700 1.79
Oct 18, 2024 2,032 +0.35% 2,029 43,700 11,500 17,900 1.56
Oct 11, 2024 2,025 -0.59% 2,041 62,300 11,400 19,900 1.75
Oct 4, 2024 2,037 +0.79% 2,038 114,500 11,800 18,400 1.56
Sep 27, 2024 2,021 -0.83% 2,030 639,100 32,900 25,900 0.79
Sep 20, 2024 2,038 +1.70% 2,026 166,000 712,500 33,200 0.05
Sep 13, 2024 2,004 -0.74% 2,007 141,800 640,000 39,900 0.06
Sep 6, 2024 2,019 -1.17% 2,036 114,200 608,100 41,100 0.07
Aug 30, 2024 2,043 +2.10% 2,015 272,000 597,500 38,000 0.06
Aug 23, 2024 2,001 -0.25% 2,008 341,400 466,800 83,700 0.18
Aug 16, 2024 2,006 +0.80% 2,019 148,700 203,800 45,000 0.22
Aug 9, 2024 1,990 +4.46% 1,917 314,200 111,900 38,700 0.35