Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Jul 22, 2025

1,938 JPY

Yearly High Jan 15, 2026

2,107 JPY

Yearly Low Apr 23, 2026

1,964 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,978	1,989	1,968	1,975	-3	-0.15%	58,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,978	-1.20%	1,985	164,300	23,100	57,300	2.48
Apr 17, 2026	2,002	-0.79%	2,010	117,200	18,600	38,600	2.08
Apr 10, 2026	2,018	-1.66%	2,045	169,400	22,100	24,700	1.12
Apr 3, 2026	2,052	-0.15%	2,019	247,600	26,000	12,700	0.49
Mar 27, 2026	2,055	+2.34%	2,046	355,300	864,500	35,700	0.04
Mar 19, 2026	2,008	-0.35%	2,024	114,300	708,500	53,300	0.08
Mar 13, 2026	2,015	-0.44%	2,020	204,200	686,800	56,400	0.08
Mar 6, 2026	2,024	-2.97%	2,044	339,900	647,500	46,700	0.07
Feb 27, 2026	2,086	+3.37%	2,046	507,700	556,300	56,900	0.10
Feb 20, 2026	2,018	-2.93%	2,037	356,000	234,600	96,100	0.41
Feb 13, 2026	2,079	+1.76%	2,076	103,200	75,400	45,700	0.61
Feb 6, 2026	2,043	+0.89%	2,039	134,200	59,600	41,000	0.69
Jan 30, 2026	2,025	-0.93%	2,016	188,800	39,000	41,700	1.07
Jan 23, 2026	2,044	-2.15%	2,057	151,900	13,500	19,200	1.42
Jan 16, 2026	2,089	+0.53%	2,091	73,000	12,700	6,300	0.50
Jan 9, 2026	2,078	-0.34%	2,081	104,700	12,500	5,700	0.46
Dec 30, 2025	2,085	+0.43%	2,090	49,200	ー	ー	ー
Dec 26, 2025	2,076	+1.07%	2,065	74,000	12,100	6,300	0.52
Dec 19, 2025	2,054	+1.88%	2,054	164,500	11,100	6,000	0.54
Dec 12, 2025	2,016	+0.10%	2,020	70,800	10,800	8,500	0.79