Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,008 | 2,000 | 2,008 | +9 | +0.45% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,001 | 2,013 | 1,999 | 1,999 | -9 | -0.45% | 15,500 |
Dec 19, 2024 | 2,000 | 2,015 | 2,000 | 2,008 | -1 | -0.05% | 9,100 |
Dec 18, 2024 | 2,008 | 2,013 | 2,004 | 2,009 | -1 | -0.05% | 8,300 |
Dec 17, 2024 | 2,008 | 2,014 | 2,006 | 2,010 | +2 | +0.10% | 10,000 |
Dec 16, 2024 | 2,017 | 2,017 | 2,005 | 2,008 | -1 | -0.05% | 9,100 |
Dec 13, 2024 | 2,005 | 2,014 | 1,999 | 2,009 | -9 | -0.45% | 36,400 |
Dec 12, 2024 | 2,023 | 2,024 | 2,014 | 2,018 | +9 | +0.45% | 10,100 |
Dec 11, 2024 | 2,027 | 2,029 | 2,009 | 2,009 | -18 | -0.89% | 22,600 |
Dec 10, 2024 | 2,030 | 2,035 | 2,023 | 2,027 | +7 | +0.35% | 18,200 |
Dec 9, 2024 | 2,020 | 2,030 | 2,017 | 2,020 | +3 | +0.15% | 13,100 |
Dec 6, 2024 | 2,023 | 2,025 | 2,014 | 2,017 | +6 | +0.30% | 4,400 |
Dec 5, 2024 | 2,029 | 2,029 | 2,010 | 2,011 | -11 | -0.54% | 15,400 |
Dec 4, 2024 | 2,025 | 2,031 | 2,011 | 2,022 | -6 | -0.30% | 18,800 |
Dec 3, 2024 | 2,027 | 2,035 | 2,020 | 2,028 | +8 | +0.40% | 10,100 |
Dec 2, 2024 | 2,015 | 2,026 | 2,014 | 2,020 | +5 | +0.25% | 5,200 |
Nov 29, 2024 | 2,043 | 2,043 | 2,015 | 2,015 | -17 | -0.84% | 8,200 |
Nov 28, 2024 | 2,027 | 2,032 | 2,021 | 2,032 | +10 | +0.49% | 7,000 |
Nov 27, 2024 | 2,053 | 2,053 | 2,020 | 2,022 | -27 | -1.32% | 8,000 |
Nov 26, 2024 | 2,030 | 2,050 | 2,030 | 2,049 | -6 | -0.29% | 6,900 |
Nov 25, 2024 | 2,025 | 2,068 | 2,025 | 2,055 | +30 | +1.48% | 23,400 |