Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,034	2,010	2,015	0	0.00%	41,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,035	2,037	2,011	2,015	-20	-0.98%	43,500
Mar 11, 2026	2,040	2,041	2,031	2,035	+12	+0.59%	17,500
Mar 10, 2026	2,042	2,042	2,017	2,023	-1	-0.05%	35,900
Mar 9, 2026	2,002	2,032	1,990	2,024	0	0.00%	65,500
Mar 6, 2026	2,039	2,041	2,024	2,024	-24	-1.17%	33,800
Mar 5, 2026	2,052	2,060	2,041	2,048	+26	+1.29%	40,700
Mar 4, 2026	2,032	2,035	2,008	2,022	-26	-1.27%	80,100
Mar 3, 2026	2,051	2,060	2,035	2,048	-14	-0.68%	64,000
Mar 2, 2026	2,051	2,067	2,050	2,062	-24	-1.15%	121,300
Feb 27, 2026	2,050	2,086	2,044	2,086	+38	+1.86%	114,000
Feb 26, 2026	2,043	2,057	2,041	2,048	+7	+0.34%	188,900
Feb 25, 2026	2,039	2,043	2,032	2,041	-6	-0.29%	101,700
Feb 24, 2026	2,030	2,052	2,025	2,047	+29	+1.44%	103,100
Feb 20, 2026	2,028	2,029	2,016	2,018	-24	-1.18%	63,100
Feb 19, 2026	2,038	2,043	2,028	2,042	+2	+0.10%	121,600
Feb 18, 2026	2,021	2,043	2,021	2,040	+20	+0.99%	35,100
Feb 17, 2026	2,045	2,052	2,019	2,020	-19	-0.93%	60,100
Feb 16, 2026	2,070	2,070	2,035	2,039	-40	-1.92%	76,100
Feb 13, 2026	2,094	2,099	2,077	2,079	-7	-0.34%	24,200
Feb 12, 2026	2,075	2,092	2,075	2,086	+16	+0.77%	27,900