kabutan

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,027
JPY
-6
(-0.30%)
Dec 5, 1:24 pm JST
13.07
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,200 JPY
52 Week Low Apr 7, 2025
1,819 JPY
Yearly High Sep 26, 2025
2,200 JPY
Yearly Low Apr 7, 2025
1,819 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,032 2,032 2,016 2,027 -6 -0.30% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,029 2,047 2,029 2,033 -9 -0.44% 18,800
Dec 3, 2025 2,059 2,059 2,035 2,042 -4 -0.20% 25,400
Dec 2, 2025 2,072 2,073 2,046 2,046 -30 -1.45% 16,400
Dec 1, 2025 2,096 2,096 2,073 2,076 -10 -0.48% 11,000
Nov 28, 2025 2,082 2,087 2,078 2,086 +9 +0.43% 14,600
Nov 27, 2025 2,086 2,099 2,066 2,077 -9 -0.43% 19,200
Nov 26, 2025 2,081 2,092 2,065 2,086 +11 +0.53% 19,800
Nov 25, 2025 2,066 2,081 2,058 2,075 +9 +0.44% 17,900
Nov 21, 2025 2,020 2,066 2,020 2,066 +50 +2.48% 32,000
Nov 20, 2025 2,016 2,030 2,016 2,016 -9 -0.44% 19,100
Nov 19, 2025 2,020 2,027 2,009 2,025 0 0.00% 13,500
Nov 18, 2025 2,015 2,028 2,015 2,025 +6 +0.30% 15,900
Nov 17, 2025 2,029 2,029 2,010 2,019 0 0.00% 21,900
Nov 14, 2025 2,007 2,027 2,005 2,019 +25 +1.25% 25,900
Nov 13, 2025 2,020 2,020 1,994 1,994 -8 -0.40% 16,900
Nov 12, 2025 2,003 2,023 2,000 2,002 -1 -0.05% 17,800
Nov 11, 2025 2,014 2,014 1,995 2,003 -1 -0.05% 11,500
Nov 10, 2025 1,994 2,004 1,994 2,004 +11 +0.55% 11,400
Nov 7, 2025 1,983 1,993 1,981 1,993 +10 +0.50% 13,900
Nov 6, 2025 1,990 1,999 1,982 1,983 0 0.00% 24,400