Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,023	2,035	2,020	2,029	+13	+0.64%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,021	2,027	2,016	2,016	+4	+0.20%	18,500
Dec 11, 2025	2,035	2,035	2,012	2,012	-14	-0.69%	15,300
Dec 10, 2025	2,016	2,030	2,016	2,026	+7	+0.35%	10,200
Dec 9, 2025	2,025	2,025	2,014	2,019	+3	+0.15%	11,400
Dec 8, 2025	2,014	2,026	2,014	2,016	+2	+0.10%	15,400
Dec 5, 2025	2,032	2,032	2,014	2,014	-19	-0.93%	18,300
Dec 4, 2025	2,029	2,047	2,029	2,033	-9	-0.44%	18,800
Dec 3, 2025	2,059	2,059	2,035	2,042	-4	-0.20%	25,400
Dec 2, 2025	2,072	2,073	2,046	2,046	-30	-1.45%	16,400
Dec 1, 2025	2,096	2,096	2,073	2,076	-10	-0.48%	11,000
Nov 28, 2025	2,082	2,087	2,078	2,086	+9	+0.43%	14,600
Nov 27, 2025	2,086	2,099	2,066	2,077	-9	-0.43%	19,200
Nov 26, 2025	2,081	2,092	2,065	2,086	+11	+0.53%	19,800
Nov 25, 2025	2,066	2,081	2,058	2,075	+9	+0.44%	17,900
Nov 21, 2025	2,020	2,066	2,020	2,066	+50	+2.48%	32,000
Nov 20, 2025	2,016	2,030	2,016	2,016	-9	-0.44%	19,100
Nov 19, 2025	2,020	2,027	2,009	2,025	0	0.00%	13,500
Nov 18, 2025	2,015	2,028	2,015	2,025	+6	+0.30%	15,900
Nov 17, 2025	2,029	2,029	2,010	2,019	0	0.00%	21,900
Nov 14, 2025	2,007	2,027	2,005	2,019	+25	+1.25%	25,900