Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Jul 22, 2025

1,938 JPY

Yearly High Jan 15, 2026

2,107 JPY

Yearly Low Apr 23, 2026

1,964 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,987	1,987	1,971	1,973	-16	-0.80%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,970	1,989	1,968	1,989	+19	+0.96%	29,000
Apr 27, 2026	1,978	1,981	1,970	1,970	-8	-0.40%	20,200
Apr 24, 2026	1,980	1,981	1,970	1,978	+13	+0.66%	15,500
Apr 23, 2026	1,982	1,982	1,964	1,965	-15	-0.76%	62,600
Apr 22, 2026	2,001	2,001	1,980	1,980	-21	-1.05%	52,600
Apr 21, 2026	2,005	2,010	2,001	2,001	-1	-0.05%	18,400
Apr 20, 2026	2,009	2,011	2,002	2,002	0	0.00%	15,200
Apr 17, 2026	2,007	2,015	2,002	2,002	-9	-0.45%	15,700
Apr 16, 2026	2,025	2,025	2,008	2,011	-4	-0.20%	15,500
Apr 15, 2026	2,010	2,021	2,010	2,015	+15	+0.75%	25,900
Apr 14, 2026	2,019	2,020	2,000	2,000	-14	-0.70%	43,800
Apr 13, 2026	2,027	2,027	2,013	2,014	-4	-0.20%	16,300
Apr 10, 2026	2,024	2,031	2,009	2,018	-2	-0.10%	39,800
Apr 9, 2026	2,060	2,060	2,017	2,020	-27	-1.32%	34,000
Apr 8, 2026	2,076	2,076	2,042	2,047	-21	-1.02%	32,600
Apr 7, 2026	2,060	2,076	2,060	2,068	+8	+0.39%	25,900
Apr 6, 2026	2,052	2,070	2,050	2,060	+8	+0.39%	37,100
Apr 3, 2026	2,049	2,058	2,048	2,052	+3	+0.15%	31,800
Apr 2, 2026	2,039	2,052	2,030	2,049	+17	+0.84%	37,800
Apr 1, 2026	2,031	2,040	2,023	2,032	+15	+0.74%	27,400