Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,015 | 2,015 | 2,003 | 2,004 | -11 | -0.55% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,013 | 2,018 | 1,996 | 2,015 | +6 | +0.30% | 15,900 |
May 7, 2025 | 2,012 | 2,020 | 2,005 | 2,009 | -3 | -0.15% | 11,100 |
May 2, 2025 | 2,032 | 2,032 | 2,000 | 2,012 | -10 | -0.49% | 16,500 |
May 1, 2025 | 2,018 | 2,024 | 2,010 | 2,022 | +4 | +0.20% | 11,100 |
Apr 30, 2025 | 2,039 | 2,039 | 2,007 | 2,018 | -11 | -0.54% | 13,500 |
Apr 28, 2025 | 2,023 | 2,029 | 2,016 | 2,029 | +10 | +0.50% | 18,200 |
Apr 25, 2025 | 2,021 | 2,029 | 2,013 | 2,019 | -19 | -0.93% | 8,200 |
Apr 24, 2025 | 2,061 | 2,062 | 2,030 | 2,038 | -24 | -1.16% | 12,900 |
Apr 23, 2025 | 2,057 | 2,075 | 2,052 | 2,062 | +11 | +0.54% | 28,800 |
Apr 22, 2025 | 2,039 | 2,051 | 2,036 | 2,051 | +22 | +1.08% | 22,000 |
Apr 21, 2025 | 2,034 | 2,034 | 2,014 | 2,029 | 0 | 0.00% | 6,000 |
Apr 18, 2025 | 2,005 | 2,029 | 2,005 | 2,029 | +24 | +1.20% | 19,400 |
Apr 17, 2025 | 1,994 | 2,009 | 1,994 | 2,005 | +10 | +0.50% | 8,600 |
Apr 16, 2025 | 2,001 | 2,003 | 1,990 | 1,995 | -2 | -0.10% | 11,300 |
Apr 15, 2025 | 2,015 | 2,015 | 1,997 | 1,997 | -6 | -0.30% | 16,900 |
Apr 14, 2025 | 2,006 | 2,010 | 1,995 | 2,003 | +8 | +0.40% | 24,400 |
Apr 11, 2025 | 1,963 | 2,004 | 1,963 | 1,995 | +3 | +0.15% | 17,900 |
Apr 10, 2025 | 2,003 | 2,003 | 1,968 | 1,992 | +69 | +3.59% | 27,700 |
Apr 9, 2025 | 1,920 | 1,940 | 1,903 | 1,923 | -21 | -1.08% | 22,300 |
Apr 8, 2025 | 1,926 | 1,953 | 1,906 | 1,944 | +74 | +3.96% | 23,800 |