Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,972 | 1,983 | -14 | -0.70% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,230 | 2,261 | 2,184 | 2,190 | -39 | -1.75% | 86,500 |
Jun 23, 2023 | 2,241 | 2,257 | 2,203 | 2,229 | +11 | +0.50% | 69,900 |
Jun 16, 2023 | 2,199 | 2,245 | 2,192 | 2,218 | +19 | +0.86% | 67,300 |
Jun 9, 2023 | 2,226 | 2,248 | 2,184 | 2,199 | -21 | -0.95% | 90,900 |
Jun 2, 2023 | 2,282 | 2,282 | 2,181 | 2,220 | -43 | -1.90% | 112,200 |
May 26, 2023 | 2,355 | 2,407 | 2,262 | 2,263 | -92 | -3.91% | 79,000 |
May 19, 2023 | 2,431 | 2,465 | 2,351 | 2,355 | -76 | -3.13% | 92,700 |
May 12, 2023 | 2,399 | 2,444 | 2,384 | 2,431 | +35 | +1.46% | 57,400 |
May 2, 2023 | 2,365 | 2,416 | 2,365 | 2,396 | +14 | +0.59% | 26,800 |
Apr 28, 2023 | 2,340 | 2,400 | 2,324 | 2,382 | +55 | +2.36% | 74,100 |
Apr 21, 2023 | 2,297 | 2,342 | 2,290 | 2,327 | +47 | +2.06% | 54,900 |
Apr 14, 2023 | 2,235 | 2,287 | 2,216 | 2,280 | +45 | +2.01% | 70,800 |
Apr 7, 2023 | 2,288 | 2,318 | 2,212 | 2,235 | -43 | -1.89% | 146,700 |
Mar 31, 2023 | 2,214 | 2,283 | 2,181 | 2,278 | +77 | +3.50% | 567,000 |
Mar 24, 2023 | 2,210 | 2,248 | 2,169 | 2,201 | -11 | -0.50% | 113,500 |
Mar 17, 2023 | 2,221 | 2,233 | 2,186 | 2,212 | -26 | -1.16% | 133,300 |
Mar 10, 2023 | 2,240 | 2,288 | 2,224 | 2,238 | +8 | +0.36% | 202,400 |
Mar 3, 2023 | 2,186 | 2,250 | 2,186 | 2,230 | +43 | +1.97% | 415,600 |
Feb 24, 2023 | 2,207 | 2,213 | 2,160 | 2,187 | -15 | -0.68% | 243,500 |
Feb 17, 2023 | 2,197 | 2,226 | 2,189 | 2,202 | +30 | +1.38% | 101,000 |