Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,972 | 1,983 | -14 | -0.70% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,123 | 2,156 | 2,084 | 2,127 | +15 | +0.71% | 84,400 |
Nov 10, 2023 | 2,130 | 2,130 | 2,092 | 2,112 | +6 | +0.28% | 99,000 |
Nov 2, 2023 | 2,046 | 2,117 | 2,036 | 2,106 | +19 | +0.91% | 108,800 |
Oct 27, 2023 | 2,067 | 2,088 | 2,033 | 2,087 | +21 | +1.02% | 73,500 |
Oct 20, 2023 | 2,078 | 2,079 | 2,042 | 2,066 | -15 | -0.72% | 90,800 |
Oct 13, 2023 | 2,133 | 2,133 | 2,070 | 2,081 | -29 | -1.37% | 88,000 |
Oct 6, 2023 | 2,160 | 2,178 | 2,073 | 2,110 | -49 | -2.27% | 160,300 |
Sep 29, 2023 | 2,200 | 2,260 | 2,134 | 2,159 | -34 | -1.55% | 712,600 |
Sep 22, 2023 | 2,246 | 2,246 | 2,191 | 2,193 | -59 | -2.62% | 261,100 |
Sep 15, 2023 | 2,237 | 2,277 | 2,228 | 2,252 | +16 | +0.72% | 140,300 |
Sep 8, 2023 | 2,238 | 2,287 | 2,236 | 2,236 | -1 | -0.04% | 197,500 |
Sep 1, 2023 | 2,236 | 2,244 | 2,213 | 2,237 | +13 | +0.58% | 442,300 |
Aug 25, 2023 | 2,140 | 2,230 | 2,140 | 2,224 | +92 | +4.32% | 240,800 |
Aug 18, 2023 | 2,233 | 2,240 | 2,130 | 2,132 | -98 | -4.39% | 141,500 |
Aug 10, 2023 | 2,130 | 2,230 | 2,128 | 2,230 | +95 | +4.45% | 112,200 |
Aug 4, 2023 | 2,222 | 2,236 | 2,124 | 2,135 | -65 | -2.95% | 158,800 |
Jul 28, 2023 | 2,193 | 2,200 | 2,170 | 2,200 | +20 | +0.92% | 70,600 |
Jul 21, 2023 | 2,167 | 2,195 | 2,161 | 2,180 | +26 | +1.21% | 43,500 |
Jul 14, 2023 | 2,180 | 2,196 | 2,151 | 2,154 | -22 | -1.01% | 81,200 |
Jul 7, 2023 | 2,208 | 2,226 | 2,176 | 2,176 | -14 | -0.64% | 95,200 |