Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,972 | 1,983 | -14 | -0.70% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,112 | 2,117 | 2,066 | 2,084 | -28 | -1.33% | 121,000 |
Mar 29, 2024 | 2,162 | 2,170 | 2,075 | 2,112 | -51 | -2.36% | 550,700 |
Mar 22, 2024 | 2,174 | 2,188 | 2,142 | 2,163 | -1 | -0.05% | 147,000 |
Mar 15, 2024 | 2,148 | 2,166 | 2,104 | 2,164 | +17 | +0.79% | 84,600 |
Mar 8, 2024 | 2,139 | 2,154 | 2,083 | 2,147 | +26 | +1.23% | 210,200 |
Mar 1, 2024 | 2,124 | 2,154 | 2,103 | 2,121 | -1 | -0.05% | 389,100 |
Feb 22, 2024 | 2,112 | 2,170 | 2,105 | 2,122 | +5 | +0.24% | 248,500 |
Feb 16, 2024 | 2,167 | 2,170 | 2,096 | 2,117 | -36 | -1.67% | 202,000 |
Feb 9, 2024 | 2,186 | 2,201 | 2,151 | 2,153 | -36 | -1.64% | 162,000 |
Feb 2, 2024 | 2,177 | 2,193 | 2,160 | 2,189 | +16 | +0.74% | 99,500 |
Jan 26, 2024 | 2,196 | 2,204 | 2,166 | 2,173 | -3 | -0.14% | 75,600 |
Jan 19, 2024 | 2,195 | 2,215 | 2,175 | 2,176 | -19 | -0.87% | 68,300 |
Jan 12, 2024 | 2,172 | 2,210 | 2,166 | 2,195 | +23 | +1.06% | 77,700 |
Jan 5, 2024 | 2,171 | 2,184 | 2,152 | 2,172 | -5 | -0.23% | 36,500 |
Dec 29, 2023 | 2,127 | 2,185 | 2,118 | 2,177 | +50 | +2.35% | 80,500 |
Dec 22, 2023 | 2,093 | 2,144 | 2,088 | 2,127 | +4 | +0.19% | 64,400 |
Dec 15, 2023 | 2,105 | 2,125 | 2,095 | 2,123 | +24 | +1.14% | 63,000 |
Dec 8, 2023 | 2,108 | 2,151 | 2,089 | 2,099 | -27 | -1.27% | 99,300 |
Dec 1, 2023 | 2,101 | 2,134 | 2,081 | 2,126 | +15 | +0.71% | 72,000 |
Nov 24, 2023 | 2,134 | 2,145 | 2,108 | 2,111 | -16 | -0.75% | 40,400 |