Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,972 | 1,983 | -14 | -0.70% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,035 | 2,035 | 1,976 | 2,001 | -5 | -0.25% | 341,400 |
Aug 16, 2024 | 2,000 | 2,037 | 1,982 | 2,006 | +16 | +0.80% | 148,700 |
Aug 9, 2024 | 1,900 | 2,040 | 1,801 | 1,990 | +85 | +4.46% | 314,200 |
Aug 2, 2024 | 2,010 | 2,036 | 1,905 | 1,905 | -96 | -4.80% | 215,900 |
Jul 26, 2024 | 2,020 | 2,020 | 1,996 | 2,001 | -16 | -0.79% | 111,800 |
Jul 19, 2024 | 2,045 | 2,048 | 2,002 | 2,017 | -27 | -1.32% | 114,300 |
Jul 12, 2024 | 2,053 | 2,057 | 2,030 | 2,044 | -9 | -0.44% | 91,900 |
Jul 5, 2024 | 2,138 | 2,138 | 2,048 | 2,053 | -83 | -3.89% | 87,300 |
Jun 28, 2024 | 2,072 | 2,138 | 2,060 | 2,136 | +78 | +3.79% | 84,300 |
Jun 21, 2024 | 2,050 | 2,082 | 2,030 | 2,058 | +1 | +0.05% | 63,500 |
Jun 14, 2024 | 2,076 | 2,081 | 2,038 | 2,057 | -11 | -0.53% | 65,000 |
Jun 7, 2024 | 2,100 | 2,100 | 2,060 | 2,068 | -33 | -1.57% | 48,500 |
May 31, 2024 | 2,074 | 2,101 | 2,055 | 2,101 | +28 | +1.35% | 65,000 |
May 24, 2024 | 2,043 | 2,080 | 2,043 | 2,073 | +27 | +1.32% | 45,900 |
May 17, 2024 | 2,077 | 2,088 | 2,035 | 2,046 | -32 | -1.54% | 51,900 |
May 10, 2024 | 2,058 | 2,085 | 2,049 | 2,078 | +33 | +1.61% | 45,800 |
May 2, 2024 | 2,069 | 2,086 | 2,045 | 2,045 | -17 | -0.82% | 53,500 |
Apr 26, 2024 | 2,042 | 2,067 | 2,033 | 2,062 | +46 | +2.28% | 71,600 |
Apr 19, 2024 | 2,091 | 2,099 | 2,016 | 2,016 | -77 | -3.68% | 114,200 |
Apr 12, 2024 | 2,084 | 2,099 | 2,078 | 2,093 | +9 | +0.43% | 58,700 |