Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,008 | 2,008 | 1,972 | 1,983 | -14 | -0.70% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 2,050 | 2,095 | 2,010 | 2,078 | +11 | +0.53% | 203,200 |
Aug 23, 2019 | 2,093 | 2,164 | 2,055 | 2,067 | -24 | -1.15% | 163,400 |
Aug 16, 2019 | 2,091 | 2,126 | 2,061 | 2,091 | -39 | -1.83% | 62,300 |
Aug 9, 2019 | 2,098 | 2,178 | 2,038 | 2,130 | +25 | +1.19% | 77,400 |
Aug 2, 2019 | 2,123 | 2,167 | 2,097 | 2,105 | -18 | -0.85% | 56,800 |
Jul 26, 2019 | 2,118 | 2,137 | 2,090 | 2,123 | +5 | +0.24% | 34,700 |
Jul 19, 2019 | 2,187 | 2,187 | 2,079 | 2,118 | -67 | -3.07% | 55,400 |
Jul 12, 2019 | 2,202 | 2,217 | 2,151 | 2,185 | -18 | -0.82% | 65,700 |
Jul 5, 2019 | 2,111 | 2,210 | 2,090 | 2,203 | +110 | +5.26% | 69,000 |
Jun 28, 2019 | 2,124 | 2,129 | 2,082 | 2,093 | -19 | -0.90% | 66,600 |
Jun 21, 2019 | 2,169 | 2,189 | 2,103 | 2,112 | -72 | -3.30% | 59,300 |
Jun 14, 2019 | 2,245 | 2,247 | 2,129 | 2,184 | -23 | -1.04% | 76,000 |
Jun 7, 2019 | 2,237 | 2,244 | 2,182 | 2,207 | -37 | -1.65% | 44,600 |
May 31, 2019 | 2,245 | 2,260 | 2,202 | 2,244 | -4 | -0.18% | 40,400 |
May 24, 2019 | 2,237 | 2,261 | 2,173 | 2,248 | +15 | +0.67% | 41,700 |
May 17, 2019 | 2,162 | 2,233 | 2,110 | 2,233 | +83 | +3.86% | 77,500 |
May 10, 2019 | 2,215 | 2,244 | 2,098 | 2,150 | -68 | -3.07% | 79,500 |
Apr 26, 2019 | 2,147 | 2,234 | 2,140 | 2,218 | +31 | +1.42% | 74,300 |
Apr 19, 2019 | 2,195 | 2,230 | 2,180 | 2,187 | ー | ー% | 59,200 |