Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,096	2,096	2,012	2,029	-57	-2.73%	173,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,233	2,309	2,178	2,203	-45	-2.00%	1,337,700
Feb, 2019	2,062	2,266	2,055	2,248	+180	+8.70%	426,600
Jan, 2019	2,199	2,245	2,051	2,068	-188	-8.33%	264,500
Dec, 2018	2,336	2,346	1,980	2,256	-107	-4.53%	318,600
Nov, 2018	2,450	2,523	2,150	2,363	-125	-5.02%	471,300
Oct, 2018	2,508	2,630	2,353	2,488	-20	-0.80%	545,200
Sep, 2018	2,560	2,611	2,491	2,508	-52	-2.03%	1,371,900
Aug, 2018	2,763	2,770	2,551	2,560	-201	-7.28%	407,500
Jul, 2018	2,682	2,790	2,582	2,761	+79	+2.95%	234,100
Jun, 2018	2,701	2,815	2,630	2,682	-19	-0.70%	286,000
May, 2018	2,791	2,814	2,681	2,701	-98	-3.50%	213,400
Apr, 2018	2,637	2,799	2,589	2,799	+161	+6.10%	309,400
Mar, 2018	2,745	2,758	2,573	2,638	-107	-3.90%	1,007,500
Feb, 2018	2,783	2,817	2,696	2,745	-37	-1.33%	312,500
Jan, 2018	2,826	2,882	2,782	2,782	-70	-2.45%	210,500
Dec, 2017	2,867	2,869	2,760	2,852	-16	-0.56%	269,900
Nov, 2017	2,860	2,920	2,760	2,868	-13	-0.45%	289,900
Oct, 2017	2,825	2,903	2,758	2,881	+55	+1.95%	444,200
Sep, 2017	2,915	2,970	2,820	2,826	-79	-2.72%	1,212,200
Aug, 2017	2,825	2,935	2,805	2,905	+80	+2.83%	255,800