Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,096	2,096	2,012	2,029	-57	-2.73%	173,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,056	2,245	2,006	2,033	-20	-0.97%	368,700
Oct, 2020	2,216	2,216	2,022	2,053	-150	-6.81%	445,000
Sep, 2020	2,088	2,330	2,064	2,203	+123	+5.91%	1,407,600
Aug, 2020	2,099	2,237	2,070	2,080	-21	-1.00%	759,500
Jul, 2020	2,239	2,273	2,100	2,101	-101	-4.59%	257,300
Jun, 2020	2,229	2,301	2,132	2,202	-38	-1.70%	284,200
May, 2020	2,095	2,300	2,037	2,240	+111	+5.21%	239,100
Apr, 2020	2,000	2,134	1,840	2,129	+121	+6.03%	342,700
Mar, 2020	1,900	2,300	1,642	2,008	+90	+4.69%	1,272,100
Feb, 2020	2,100	2,208	1,910	1,918	-199	-9.40%	457,300
Jan, 2020	2,187	2,239	2,077	2,117	-76	-3.47%	247,400
Dec, 2019	2,269	2,275	2,175	2,193	-66	-2.92%	195,700
Nov, 2019	2,164	2,299	2,136	2,259	+84	+3.86%	245,000
Oct, 2019	2,216	2,276	2,100	2,175	-24	-1.09%	381,100
Sep, 2019	2,057	2,326	2,030	2,199	+121	+5.82%	1,212,200
Aug, 2019	2,139	2,178	2,010	2,078	-60	-2.81%	533,000
Jul, 2019	2,111	2,217	2,079	2,138	+45	+2.15%	254,900
Jun, 2019	2,237	2,247	2,082	2,093	-151	-6.73%	246,500
May, 2019	2,215	2,261	2,098	2,244	+26	+1.17%	239,100
Apr, 2019	2,226	2,254	2,140	2,218	+15	+0.68%	250,800