Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,096	2,096	2,012	2,029	-57	-2.73%	173,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,166	2,254	2,109	2,250	+84	+3.88%	252,000
Jun, 2022	2,141	2,196	2,081	2,166	+28	+1.31%	343,500
May, 2022	2,068	2,150	2,049	2,138	+67	+3.24%	351,600
Apr, 2022	2,069	2,110	2,012	2,071	+34	+1.67%	394,400
Mar, 2022	2,040	2,120	2,002	2,037	+13	+0.64%	1,566,700
Feb, 2022	1,999	2,040	1,984	2,024	+17	+0.85%	556,900
Jan, 2022	2,023	2,023	1,942	2,007	-10	-0.50%	254,800
Dec, 2021	1,929	2,040	1,924	2,017	+87	+4.51%	312,600
Nov, 2021	2,010	2,053	1,927	1,930	-72	-3.60%	295,300
Oct, 2021	1,962	2,030	1,918	2,002	+41	+2.09%	496,400
Sep, 2021	1,982	2,090	1,906	1,961	-21	-1.06%	1,468,400
Aug, 2021	1,935	1,996	1,902	1,982	+48	+2.48%	681,700
Jul, 2021	1,906	1,965	1,893	1,934	+40	+2.11%	224,200
Jun, 2021	1,893	1,973	1,876	1,894	+14	+0.74%	300,600
May, 2021	1,859	1,915	1,852	1,880	+27	+1.46%	272,500
Apr, 2021	1,888	1,927	1,831	1,853	-35	-1.85%	491,100
Mar, 2021	1,972	2,092	1,883	1,888	-86	-4.36%	1,762,700
Feb, 2021	1,991	2,138	1,974	1,974	-36	-1.79%	575,100
Jan, 2021	1,990	2,043	1,934	2,010	+30	+1.52%	209,400
Dec, 2020	2,034	2,056	1,920	1,980	-53	-2.61%	362,600