Sanyo Electric Railway Co.,Ltd.(9052) Historical

52 Week High Sep 26, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,819 JPY

Yearly High Sep 26, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,819 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,096	2,096	2,012	2,029	-57	-2.73%	173,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,126	2,188	2,075	2,112	-14	-0.66%	1,099,900
Feb, 2024	2,172	2,201	2,096	2,126	-61	-2.79%	944,700
Jan, 2024	2,171	2,215	2,152	2,187	+10	+0.46%	307,100
Dec, 2023	2,129	2,185	2,088	2,177	+54	+2.54%	326,100
Nov, 2023	2,094	2,156	2,081	2,123	+45	+2.17%	330,100
Oct, 2023	2,160	2,178	2,033	2,078	-81	-3.75%	468,200
Sep, 2023	2,224	2,287	2,134	2,159	-69	-3.10%	1,346,400
Aug, 2023	2,214	2,244	2,124	2,228	+14	+0.63%	1,025,600
Jul, 2023	2,208	2,236	2,151	2,214	+24	+1.10%	325,600
Jun, 2023	2,187	2,261	2,184	2,190	+4	+0.18%	352,900
May, 2023	2,365	2,465	2,181	2,186	-196	-8.23%	329,800
Apr, 2023	2,288	2,400	2,212	2,382	+104	+4.57%	346,500
Mar, 2023	2,219	2,288	2,169	2,278	+59	+2.66%	1,368,100
Feb, 2023	2,181	2,226	2,151	2,219	+43	+1.98%	494,000
Jan, 2023	2,127	2,188	2,095	2,176	+49	+2.30%	232,000
Dec, 2022	2,228	2,228	2,085	2,127	-108	-4.83%	259,400
Nov, 2022	2,275	2,299	2,162	2,235	-30	-1.32%	219,200
Oct, 2022	2,198	2,305	2,165	2,265	+66	+3.00%	403,100
Sep, 2022	2,263	2,263	2,130	2,199	-76	-3.34%	1,111,000
Aug, 2022	2,250	2,360	2,220	2,275	+25	+1.11%	757,600