kabutan

Sanyo Electric Railway Co.,Ltd.(9052) Historical

9052
TSE Prime
Sanyo Electric Railway Co.,Ltd.
2,029
JPY
+13
(+0.64%)
Dec 15, 3:10 pm JST
13.08
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,029.9
Dec 15, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,200 JPY
52 Week Low Apr 7, 2025
1,819 JPY
Yearly High Sep 26, 2025
2,200 JPY
Yearly Low Apr 7, 2025
1,819 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,096 2,096 2,012 2,029 -57 -2.73% 173,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,400 1,400 1,355 1,370 -30 -2.14% 47,400
Jun, 2002 1,370 1,400 1,350 1,400 0 0.00% 38,000
May, 2002 1,360 1,400 1,340 1,400 +40 +2.94% 41,400
Apr, 2002 1,350 1,400 1,310 1,360 -35 -2.51% 56,200
Mar, 2002 1,345 1,445 1,305 1,395 +20 +1.45% 81,400
Feb, 2002 1,360 1,375 1,325 1,375 +15 +1.10% 45,800
Jan, 2002 1,350 1,360 1,300 1,360 +10 +0.74% 32,000
Dec, 2001 1,345 1,350 1,300 1,350 0 0.00% 61,600
Nov, 2001 1,350 1,350 1,325 1,350 0 0.00% 33,200
Oct, 2001 1,325 1,390 1,325 1,350 -25 -1.82% 31,200
Sep, 2001 1,375 1,415 1,300 1,375 -25 -1.79% 71,400
Aug, 2001 1,390 1,425 1,375 1,400 0 0.00% 34,600
Jul, 2001 1,425 1,425 1,340 1,400 -25 -1.75% 50,600
Jun, 2001 1,365 1,440 1,340 1,425 +60 +4.40% 31,200
May, 2001 1,350 1,390 1,330 1,365 +10 +0.74% 42,000
Apr, 2001 1,350 1,400 1,310 1,355 +30 +2.26% 41,600
Mar, 2001 1,305 1,425 1,300 1,325 +25 +1.92% 76,800
Feb, 2001 1,300 1,325 1,280 1,300 +10 +0.78% 43,000
Jan, 2001 1,300 1,325 1,275 1,290 ー ー% 35,400