About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,141 JPY
52 Week Low Apr 24, 2024
802 JPY
Yearly High Sep 27, 2024
1,141 JPY
Yearly Low Apr 24, 2024
802 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,141 802 870 +50 +6.10% 553,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 783 843 758 820 +22 +2.76% 321,000
2022 790 842 753 798 +8 +1.01% 208,800
2021 767 900 748 790 +33 +4.36% 581,300
2020 781 795 590 757 -39 -4.90% 463,400
2019 601 914 601 796 +175 +28.18% 779,600
2018 740 801 580 621 -119 -16.08% 325,400
2017 682 770 666 740 +67 +9.96% 267,700
2016 705 729 630 673 -32 -4.54% 215,000
2015 710 791 681 705 +1 +0.14% 407,000
2014 645 740 631 704 +69 +10.87% 205,000
2013 578 700 578 635 +66 +11.60% 210,000
2012 550 610 545 569 +19 +3.45% 201,000
2011 675 680 523 550 -110 -16.67% 147,000
2010 644 790 625 660 +17 +2.64% 137,000
2009 750 750 640 643 -87 -11.92% 87,000
2008 828 900 650 730 -98 -11.84% 263,000
2007 679 860 679 828 +149 +21.94% 383,000
2006 747 775 625 679 -68 -9.10% 297,000
2005 710 775 700 747 +37 +5.21% 325,000
2004 750 790 700 710 -40 -5.33% 174,000