Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 813 | 1,141 | 802 | 870 | +50 | +6.10% | 553,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 783 | 843 | 758 | 820 | +22 | +2.76% | 321,000 |
2022 | 790 | 842 | 753 | 798 | +8 | +1.01% | 208,800 |
2021 | 767 | 900 | 748 | 790 | +33 | +4.36% | 581,300 |
2020 | 781 | 795 | 590 | 757 | -39 | -4.90% | 463,400 |
2019 | 601 | 914 | 601 | 796 | +175 | +28.18% | 779,600 |
2018 | 740 | 801 | 580 | 621 | -119 | -16.08% | 325,400 |
2017 | 682 | 770 | 666 | 740 | +67 | +9.96% | 267,700 |
2016 | 705 | 729 | 630 | 673 | -32 | -4.54% | 215,000 |
2015 | 710 | 791 | 681 | 705 | +1 | +0.14% | 407,000 |
2014 | 645 | 740 | 631 | 704 | +69 | +10.87% | 205,000 |
2013 | 578 | 700 | 578 | 635 | +66 | +11.60% | 210,000 |
2012 | 550 | 610 | 545 | 569 | +19 | +3.45% | 201,000 |
2011 | 675 | 680 | 523 | 550 | -110 | -16.67% | 147,000 |
2010 | 644 | 790 | 625 | 660 | +17 | +2.64% | 137,000 |
2009 | 750 | 750 | 640 | 643 | -87 | -11.92% | 87,000 |
2008 | 828 | 900 | 650 | 730 | -98 | -11.84% | 263,000 |
2007 | 679 | 860 | 679 | 828 | +149 | +21.94% | 383,000 |
2006 | 747 | 775 | 625 | 679 | -68 | -9.10% | 297,000 |
2005 | 710 | 775 | 700 | 747 | +37 | +5.21% | 325,000 |
2004 | 750 | 790 | 700 | 710 | -40 | -5.33% | 174,000 |