kabutan

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
1,513
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
9.75
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,739 JPY
52 Week Low Dec 24, 2024
860 JPY
Yearly High Aug 28, 2025
1,739 JPY
Yearly Low Jan 9, 2025
891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 1,739 891 1,513 +602 +66.08% 748,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,141 802 911 +91 +11.10% 565,100
2023 783 843 758 820 +22 +2.76% 321,000
2022 790 842 753 798 +8 +1.01% 208,800
2021 767 900 748 790 +33 +4.36% 581,300
2020 781 795 590 757 -39 -4.90% 463,400
2019 601 914 601 796 +175 +28.18% 779,600
2018 740 801 580 621 -119 -16.08% 325,400
2017 682 770 666 740 +67 +9.96% 267,700
2016 705 729 630 673 -32 -4.54% 215,000
2015 710 791 681 705 +1 +0.14% 407,000
2014 645 740 631 704 +69 +10.87% 205,000
2013 578 700 578 635 +66 +11.60% 210,000
2012 550 610 545 569 +19 +3.45% 201,000
2011 675 680 523 550 -110 -16.67% 147,000
2010 644 790 625 660 +17 +2.64% 137,000
2009 750 750 640 643 -87 -11.92% 87,000
2008 828 900 650 730 -98 -11.84% 263,000
2007 679 860 679 828 +149 +21.94% 383,000
2006 747 775 625 679 -68 -9.10% 297,000
2005 710 775 700 747 +37 +5.21% 325,000