SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Dec 24, 2024

860 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,480	1,526	1,474	1,513	+36	+2.44%	10,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,383	1,479	1,309	1,477	+81	+5.80%	44,700
Oct, 2025	1,423	1,439	1,235	1,396	-24	-1.69%	40,600
Sep, 2025	1,506	1,600	1,387	1,420	-166	-10.47%	73,200
Aug, 2025	1,240	1,739	1,240	1,586	+343	+27.59%	108,800
Jul, 2025	1,232	1,265	1,207	1,243	+14	+1.14%	28,400
Jun, 2025	1,075	1,233	1,075	1,229	+154	+14.33%	53,500
May, 2025	1,007	1,100	998	1,075	+48	+4.67%	37,300
Apr, 2025	1,015	1,099	909	1,027	+14	+1.38%	157,300
Mar, 2025	1,004	1,285	1,000	1,013	-6	-0.59%	114,500
Feb, 2025	918	1,050	903	1,019	+93	+10.04%	55,300
Jan, 2025	905	949	891	926	+15	+1.65%	24,400
Dec, 2024	909	923	860	911	+16	+1.79%	33,100
Nov, 2024	865	919	865	895	+28	+3.23%	46,900
Oct, 2024	989	991	850	867	-122	-12.34%	87,600
Sep, 2024	890	1,141	880	989	+89	+9.89%	102,400
Aug, 2024	900	900	816	900	0	0.00%	59,300
Jul, 2024	898	910	880	900	+2	+0.22%	31,300
Jun, 2024	870	908	867	898	+18	+2.05%	23,000
May, 2024	810	896	805	880	+70	+8.64%	34,100
Apr, 2024	853	887	802	810	-56	-6.47%	47,200