Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 909 | 913 | 864 | 870 | -25 | -2.79% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 865 | 919 | 865 | 895 | +28 | +3.23% | 46,900 |
Oct, 2024 | 989 | 991 | 850 | 867 | -122 | -12.34% | 87,600 |
Sep, 2024 | 890 | 1,141 | 880 | 989 | +89 | +9.89% | 102,400 |
Aug, 2024 | 900 | 900 | 816 | 900 | 0 | 0.00% | 59,300 |
Jul, 2024 | 898 | 910 | 880 | 900 | +2 | +0.22% | 31,300 |
Jun, 2024 | 870 | 908 | 867 | 898 | +18 | +2.05% | 23,000 |
May, 2024 | 810 | 896 | 805 | 880 | +70 | +8.64% | 34,100 |
Apr, 2024 | 853 | 887 | 802 | 810 | -56 | -6.47% | 47,200 |
Mar, 2024 | 860 | 910 | 810 | 866 | +5 | +0.58% | 56,000 |
Feb, 2024 | 826 | 870 | 824 | 861 | +36 | +4.36% | 24,300 |
Jan, 2024 | 813 | 835 | 810 | 825 | +5 | +0.61% | 19,900 |
Dec, 2023 | 792 | 823 | 788 | 820 | +27 | +3.40% | 17,800 |
Nov, 2023 | 798 | 821 | 788 | 793 | +6 | +0.76% | 19,100 |
Oct, 2023 | 794 | 805 | 781 | 787 | -18 | -2.24% | 17,600 |
Sep, 2023 | 806 | 843 | 787 | 805 | +5 | +0.63% | 40,300 |
Aug, 2023 | 802 | 805 | 790 | 800 | 0 | 0.00% | 21,900 |
Jul, 2023 | 787 | 800 | 785 | 800 | +2 | +0.25% | 16,700 |
Jun, 2023 | 776 | 798 | 773 | 798 | +13 | +1.66% | 24,100 |
May, 2023 | 769 | 797 | 768 | 785 | +14 | +1.82% | 23,500 |
Apr, 2023 | 798 | 799 | 758 | 771 | -19 | -2.41% | 48,600 |