About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,141 JPY
52 Week Low Apr 24, 2024
802 JPY
Yearly High Sep 27, 2024
1,141 JPY
Yearly Low Apr 24, 2024
802 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 909 913 864 870 -25 -2.79% 21,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 865 919 865 895 +28 +3.23% 46,900
Oct, 2024 989 991 850 867 -122 -12.34% 87,600
Sep, 2024 890 1,141 880 989 +89 +9.89% 102,400
Aug, 2024 900 900 816 900 0 0.00% 59,300
Jul, 2024 898 910 880 900 +2 +0.22% 31,300
Jun, 2024 870 908 867 898 +18 +2.05% 23,000
May, 2024 810 896 805 880 +70 +8.64% 34,100
Apr, 2024 853 887 802 810 -56 -6.47% 47,200
Mar, 2024 860 910 810 866 +5 +0.58% 56,000
Feb, 2024 826 870 824 861 +36 +4.36% 24,300
Jan, 2024 813 835 810 825 +5 +0.61% 19,900
Dec, 2023 792 823 788 820 +27 +3.40% 17,800
Nov, 2023 798 821 788 793 +6 +0.76% 19,100
Oct, 2023 794 805 781 787 -18 -2.24% 17,600
Sep, 2023 806 843 787 805 +5 +0.63% 40,300
Aug, 2023 802 805 790 800 0 0.00% 21,900
Jul, 2023 787 800 785 800 +2 +0.25% 16,700
Jun, 2023 776 798 773 798 +13 +1.66% 24,100
May, 2023 769 797 768 785 +14 +1.82% 23,500
Apr, 2023 798 799 758 771 -19 -2.41% 48,600