About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,141 JPY
52 Week Low Apr 24, 2024
802 JPY
Yearly High Sep 27, 2024
1,141 JPY
Yearly Low Apr 24, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 870 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 870 -2.03% 881 11,600
Dec 13, 2024 888 +0.34% 892 4,500 0 16,100
Dec 6, 2024 885 -1.12% 892 5,400 0 16,200
Nov 29, 2024 895 -0.56% 888 5,400 0 17,800
Nov 22, 2024 900 0.00% 901 11,200 0 18,000
Nov 15, 2024 900 +3.45% 890 23,800 0 18,100
Nov 8, 2024 870 +0.35% 876 5,500 0 17,800
Nov 1, 2024 867 +1.76% 864 3,500 0 17,800
Oct 25, 2024 852 -0.12% 856 7,900 0 18,000
Oct 18, 2024 853 -1.39% 859 7,300 0 19,400
Oct 11, 2024 865 -3.24% 874 19,100 0 19,300
Oct 4, 2024 894 -7.36% 929 62,900 0 18,200
Sep 27, 2024 965 -3.50% 982 37,700 0 11,200
Sep 20, 2024 1,000 +6.27% 980 13,200 0 2,600
Sep 13, 2024 941 +3.98% 935 18,400 0 2,300
Sep 6, 2024 905 +0.56% 903 21,000 0 2,600
Aug 30, 2024 900 +3.57% 883 9,600 0 2,200
Aug 23, 2024 869 +2.48% 882 11,000 0 2,900
Aug 16, 2024 848 +3.04% 846 9,800 0 4,200
Aug 9, 2024 823 -4.30% 845 19,600 0 4,600