SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Feb 3, 2025

903 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,490	1,489	1,489	-3	-0.20%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,492	+0.88%	1,494	3,100	0	3,100	ー
Jan 16, 2026	1,479	0.00%	1,489	7,300	0	2,800	ー
Jan 9, 2026	1,479	-0.20%	1,486	2,200	0	2,200	ー
Dec 30, 2025	1,482	+2.85%	1,465	1,800	ー	ー	ー
Dec 26, 2025	1,441	-2.17%	1,453	5,400	0	2,900	ー
Dec 19, 2025	1,473	+0.34%	1,476	1,800	0	3,600	ー
Dec 12, 2025	1,468	-2.97%	1,487	4,900	0	4,100	ー
Dec 5, 2025	1,513	+2.44%	1,493	10,200	0	6,000	ー
Nov 28, 2025	1,477	+4.31%	1,445	8,100	0	9,000	ー
Nov 21, 2025	1,416	+3.66%	1,402	4,500	0	7,300	ー
Nov 14, 2025	1,366	+1.94%	1,339	11,500	0	8,500	ー
Nov 7, 2025	1,340	-4.01%	1,348	20,600	0	8,700	ー
Oct 31, 2025	1,396	+3.56%	1,402	8,900	0	9,100	ー
Oct 24, 2025	1,348	+3.30%	1,335	9,200	0	9,300	ー
Oct 17, 2025	1,305	+0.38%	1,272	5,900	0	9,000	ー
Oct 10, 2025	1,300	-0.76%	1,302	8,600	0	8,900	ー
Oct 3, 2025	1,310	-13.30%	1,362	16,100	0	8,500	ー
Sep 26, 2025	1,511	-2.20%	1,533	15,200	0	6,100	ー
Sep 19, 2025	1,545	+0.78%	1,543	13,800	0	8,900	ー
Sep 12, 2025	1,533	-0.45%	1,538	14,500	0	9,500	ー