SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,412	1,412	1,412	1,412	-27	-1.88%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,439	-2.97%	1,449	18,300	ー	ー	ー
Mar 6, 2026	1,483	+1.09%	1,479	8,400	0	2,200	ー
Feb 27, 2026	1,467	-2.13%	1,478	8,400	0	2,800	ー
Feb 20, 2026	1,499	-0.86%	1,497	1,400	0	3,100	ー
Feb 13, 2026	1,512	+3.21%	1,479	3,400	0	2,700	ー
Feb 6, 2026	1,465	+0.21%	1,469	2,500	0	2,900	ー
Jan 30, 2026	1,462	-2.01%	1,489	2,500	0	3,100	ー
Jan 23, 2026	1,492	+0.88%	1,494	3,100	0	3,100	ー
Jan 16, 2026	1,479	0.00%	1,489	7,300	0	2,800	ー
Jan 9, 2026	1,479	-0.20%	1,486	2,200	0	2,200	ー
Dec 30, 2025	1,482	+2.85%	1,465	1,800	ー	ー	ー
Dec 26, 2025	1,441	-2.17%	1,453	5,400	0	2,900	ー
Dec 19, 2025	1,473	+0.34%	1,476	1,800	0	3,600	ー
Dec 12, 2025	1,468	-2.97%	1,487	4,900	0	4,100	ー
Dec 5, 2025	1,513	+2.44%	1,493	10,200	0	6,000	ー
Nov 28, 2025	1,477	+4.31%	1,445	8,100	0	9,000	ー
Nov 21, 2025	1,416	+3.66%	1,402	4,500	0	7,300	ー
Nov 14, 2025	1,366	+1.94%	1,339	11,500	0	8,500	ー
Nov 7, 2025	1,340	-4.01%	1,348	20,600	0	8,700	ー
Oct 31, 2025	1,396	+3.56%	1,402	8,900	0	9,100	ー