SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Oct 17, 2024

850 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,572	1,572	1,532	1,569	+24	+1.55%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,545	+0.78%	1,543	13,800	ー	ー	ー
Sep 12, 2025	1,533	-0.45%	1,538	14,500	0	9,500	ー
Sep 5, 2025	1,540	-2.90%	1,524	21,600	0	10,800	ー
Aug 29, 2025	1,586	+19.52%	1,609	78,400	0	13,800	ー
Aug 22, 2025	1,327	+2.16%	1,307	12,400	0	4,800	ー
Aug 15, 2025	1,299	+0.85%	1,280	9,200	0	6,200	ー
Aug 8, 2025	1,288	+3.62%	1,259	8,800	0	5,600	ー
Aug 1, 2025	1,243	+0.81%	1,234	7,200	0	6,800	ー
Jul 25, 2025	1,233	-0.08%	1,228	3,100	0	6,500	ー
Jul 18, 2025	1,234	+1.23%	1,239	6,500	0	6,500	ー
Jul 11, 2025	1,219	-0.89%	1,223	5,000	0	5,500	ー
Jul 4, 2025	1,230	0.00%	1,224	7,100	0	5,800	ー
Jun 27, 2025	1,230	+0.16%	1,220	7,200	0	5,700	ー
Jun 20, 2025	1,228	+6.69%	1,197	14,900	0	6,200	ー
Jun 13, 2025	1,151	+0.09%	1,137	15,800	0	6,100	ー
Jun 6, 2025	1,150	+6.98%	1,140	15,100	0	12,600	ー
May 30, 2025	1,075	+2.19%	1,078	11,900	0	10,800	ー
May 23, 2025	1,052	+1.84%	1,053	5,000	0	14,700	ー
May 16, 2025	1,033	0.00%	1,041	15,100	0	15,000	ー
May 9, 2025	1,033	+2.48%	1,023	2,600	0	13,700	ー