SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low May 2, 2025

998 JPY

Yearly High Feb 26, 2026

1,515 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,288	1,288	1,260	1,260	-28	-2.17%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,288	+3.37%	1,263	2,500	0	9,700	ー
Apr 17, 2026	1,246	-0.16%	1,250	5,800	0	8,400	ー
Apr 10, 2026	1,248	-0.95%	1,256	1,500	0	8,200	ー
Apr 3, 2026	1,260	-2.02%	1,205	16,400	0	7,900	ー
Mar 27, 2026	1,286	-5.86%	1,309	14,600	0	2,200	ー
Mar 19, 2026	1,366	-5.07%	1,393	9,800	0	2,200	ー
Mar 13, 2026	1,439	-2.97%	1,449	18,300	0	1,600	ー
Mar 6, 2026	1,483	+1.09%	1,479	8,400	0	2,200	ー
Feb 27, 2026	1,467	-2.13%	1,478	8,400	0	2,800	ー
Feb 20, 2026	1,499	-0.86%	1,497	1,400	0	3,100	ー
Feb 13, 2026	1,512	+3.21%	1,479	3,400	0	2,700	ー
Feb 6, 2026	1,465	+0.21%	1,469	2,500	0	2,900	ー
Jan 30, 2026	1,462	-2.01%	1,489	2,500	0	3,100	ー
Jan 23, 2026	1,492	+0.88%	1,494	3,100	0	3,100	ー
Jan 16, 2026	1,479	0.00%	1,489	7,300	0	2,800	ー
Jan 9, 2026	1,479	-0.20%	1,486	2,200	0	2,200	ー
Dec 30, 2025	1,482	+2.85%	1,465	1,800	ー	ー	ー
Dec 26, 2025	1,441	-2.17%	1,453	5,400	0	2,900	ー
Dec 19, 2025	1,473	+0.34%	1,476	1,800	0	3,600	ー
Dec 12, 2025	1,468	-2.97%	1,487	4,900	0	4,100	ー