Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 870 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 870 | -2.03% | 881 | 11,600 | ー | ー | ー |
Dec 13, 2024 | 888 | +0.34% | 892 | 4,500 | 0 | 16,100 | ー |
Dec 6, 2024 | 885 | -1.12% | 892 | 5,400 | 0 | 16,200 | ー |
Nov 29, 2024 | 895 | -0.56% | 888 | 5,400 | 0 | 17,800 | ー |
Nov 22, 2024 | 900 | 0.00% | 901 | 11,200 | 0 | 18,000 | ー |
Nov 15, 2024 | 900 | +3.45% | 890 | 23,800 | 0 | 18,100 | ー |
Nov 8, 2024 | 870 | +0.35% | 876 | 5,500 | 0 | 17,800 | ー |
Nov 1, 2024 | 867 | +1.76% | 864 | 3,500 | 0 | 17,800 | ー |
Oct 25, 2024 | 852 | -0.12% | 856 | 7,900 | 0 | 18,000 | ー |
Oct 18, 2024 | 853 | -1.39% | 859 | 7,300 | 0 | 19,400 | ー |
Oct 11, 2024 | 865 | -3.24% | 874 | 19,100 | 0 | 19,300 | ー |
Oct 4, 2024 | 894 | -7.36% | 929 | 62,900 | 0 | 18,200 | ー |
Sep 27, 2024 | 965 | -3.50% | 982 | 37,700 | 0 | 11,200 | ー |
Sep 20, 2024 | 1,000 | +6.27% | 980 | 13,200 | 0 | 2,600 | ー |
Sep 13, 2024 | 941 | +3.98% | 935 | 18,400 | 0 | 2,300 | ー |
Sep 6, 2024 | 905 | +0.56% | 903 | 21,000 | 0 | 2,600 | ー |
Aug 30, 2024 | 900 | +3.57% | 883 | 9,600 | 0 | 2,200 | ー |
Aug 23, 2024 | 869 | +2.48% | 882 | 11,000 | 0 | 2,900 | ー |
Aug 16, 2024 | 848 | +3.04% | 846 | 9,800 | 0 | 4,200 | ー |
Aug 9, 2024 | 823 | -4.30% | 845 | 19,600 | 0 | 4,600 | ー |