SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Dec 24, 2024

860 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,526	1,474	1,513	+36	+2.44%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,477	+4.31%	1,445	8,100	0	9,000	ー
Nov 21, 2025	1,416	+3.66%	1,402	4,500	0	7,300	ー
Nov 14, 2025	1,366	+1.94%	1,339	11,500	0	8,500	ー
Nov 7, 2025	1,340	-4.01%	1,348	20,600	0	8,700	ー
Oct 31, 2025	1,396	+3.56%	1,402	8,900	0	9,100	ー
Oct 24, 2025	1,348	+3.30%	1,335	9,200	0	9,300	ー
Oct 17, 2025	1,305	+0.38%	1,272	5,900	0	9,000	ー
Oct 10, 2025	1,300	-0.76%	1,302	8,600	0	8,900	ー
Oct 3, 2025	1,310	-13.30%	1,362	16,100	0	8,500	ー
Sep 26, 2025	1,511	-2.20%	1,533	15,200	0	6,100	ー
Sep 19, 2025	1,545	+0.78%	1,543	13,800	0	8,900	ー
Sep 12, 2025	1,533	-0.45%	1,538	14,500	0	9,500	ー
Sep 5, 2025	1,540	-2.90%	1,524	21,600	0	10,800	ー
Aug 29, 2025	1,586	+19.52%	1,609	78,400	0	13,800	ー
Aug 22, 2025	1,327	+2.16%	1,307	12,400	0	4,800	ー
Aug 15, 2025	1,299	+0.85%	1,280	9,200	0	6,200	ー
Aug 8, 2025	1,288	+3.62%	1,259	8,800	0	5,600	ー
Aug 1, 2025	1,243	+0.81%	1,234	7,200	0	6,800	ー
Jul 25, 2025	1,233	-0.08%	1,228	3,100	0	6,500	ー
Jul 18, 2025	1,234	+1.23%	1,239	6,500	0	6,500	ー