SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low May 2, 2025

998 JPY

Yearly High Feb 26, 2026

1,515 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,288	1,288	1,260	1,260	-28	-2.17%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,246	1,288	1,245	1,288	+42	+3.37%	2,500
Apr 17, 2026	1,250	1,280	1,245	1,246	-2	-0.16%	5,800
Apr 10, 2026	1,278	1,278	1,248	1,248	-12	-0.95%	1,500
Apr 3, 2026	1,200	1,260	1,155	1,260	-26	-2.02%	16,400
Mar 27, 2026	1,392	1,392	1,259	1,286	-80	-5.86%	14,600
Mar 19, 2026	1,412	1,442	1,341	1,366	-73	-5.07%	9,800
Mar 13, 2026	1,478	1,489	1,400	1,439	-44	-2.97%	18,300
Mar 6, 2026	1,480	1,492	1,469	1,483	+16	+1.09%	8,400
Feb 27, 2026	1,469	1,515	1,460	1,467	-32	-2.13%	8,400
Feb 20, 2026	1,500	1,500	1,485	1,499	-13	-0.86%	1,400
Feb 13, 2026	1,470	1,512	1,459	1,512	+47	+3.21%	3,400
Feb 6, 2026	1,462	1,480	1,462	1,465	+3	+0.21%	2,500
Jan 30, 2026	1,490	1,508	1,462	1,462	-30	-2.01%	2,500
Jan 23, 2026	1,500	1,514	1,485	1,492	+13	+0.88%	3,100
Jan 16, 2026	1,490	1,503	1,456	1,479	0	0.00%	7,300
Jan 9, 2026	1,485	1,496	1,470	1,479	-3	-0.20%	2,200
Dec 30, 2025	1,450	1,500	1,450	1,482	+41	+2.85%	1,800
Dec 26, 2025	1,472	1,473	1,435	1,441	-32	-2.17%	5,400
Dec 19, 2025	1,468	1,498	1,468	1,473	+5	+0.34%	1,800
Dec 12, 2025	1,512	1,512	1,440	1,468	-45	-2.97%	4,900