SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Feb 3, 2025

903 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,490	1,489	1,489	-3	-0.20%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,500	1,514	1,485	1,492	+13	+0.88%	3,100
Jan 16, 2026	1,490	1,503	1,456	1,479	0	0.00%	7,300
Jan 9, 2026	1,485	1,496	1,470	1,479	-3	-0.20%	2,200
Dec 30, 2025	1,450	1,500	1,450	1,482	+41	+2.85%	1,800
Dec 26, 2025	1,472	1,473	1,435	1,441	-32	-2.17%	5,400
Dec 19, 2025	1,468	1,498	1,468	1,473	+5	+0.34%	1,800
Dec 12, 2025	1,512	1,512	1,440	1,468	-45	-2.97%	4,900
Dec 5, 2025	1,480	1,526	1,474	1,513	+36	+2.44%	10,200
Nov 28, 2025	1,420	1,479	1,420	1,477	+61	+4.31%	8,100
Nov 21, 2025	1,365	1,420	1,365	1,416	+50	+3.66%	4,500
Nov 14, 2025	1,330	1,395	1,322	1,366	+26	+1.94%	11,500
Nov 7, 2025	1,383	1,463	1,309	1,340	-56	-4.01%	20,600
Oct 31, 2025	1,408	1,439	1,384	1,396	+48	+3.56%	8,900
Oct 24, 2025	1,395	1,400	1,293	1,348	+43	+3.30%	9,200
Oct 17, 2025	1,296	1,305	1,235	1,305	+5	+0.38%	5,900
Oct 10, 2025	1,310	1,329	1,286	1,300	-10	-0.76%	8,600
Oct 3, 2025	1,387	1,450	1,285	1,310	-201	-13.30%	16,100
Sep 26, 2025	1,572	1,572	1,489	1,511	-34	-2.20%	15,200
Sep 19, 2025	1,540	1,567	1,532	1,545	+12	+0.78%	13,800
Sep 12, 2025	1,540	1,600	1,531	1,533	-7	-0.45%	14,500