Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 870 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 889 | 899 | 864 | 870 | -18 | -2.03% | 11,600 |
Dec 13, 2024 | 885 | 900 | 883 | 888 | +3 | +0.34% | 4,500 |
Dec 6, 2024 | 909 | 913 | 872 | 885 | -10 | -1.12% | 5,400 |
Nov 29, 2024 | 885 | 898 | 883 | 895 | -5 | -0.56% | 5,400 |
Nov 22, 2024 | 900 | 913 | 888 | 900 | 0 | 0.00% | 11,200 |
Nov 15, 2024 | 882 | 919 | 874 | 900 | +30 | +3.45% | 23,800 |
Nov 8, 2024 | 871 | 889 | 868 | 870 | +3 | +0.35% | 5,500 |
Nov 1, 2024 | 857 | 871 | 855 | 867 | +15 | +1.76% | 3,500 |
Oct 25, 2024 | 860 | 871 | 851 | 852 | -1 | -0.12% | 7,900 |
Oct 18, 2024 | 869 | 875 | 850 | 853 | -12 | -1.39% | 7,300 |
Oct 11, 2024 | 894 | 894 | 861 | 865 | -29 | -3.24% | 19,100 |
Oct 4, 2024 | 961 | 994 | 890 | 894 | -71 | -7.36% | 62,900 |
Sep 27, 2024 | 1,000 | 1,141 | 911 | 965 | -35 | -3.50% | 37,700 |
Sep 20, 2024 | 952 | 1,000 | 952 | 1,000 | +59 | +6.27% | 13,200 |
Sep 13, 2024 | 920 | 949 | 891 | 941 | +36 | +3.98% | 18,400 |
Sep 6, 2024 | 890 | 965 | 880 | 905 | +5 | +0.56% | 21,000 |
Aug 30, 2024 | 861 | 900 | 861 | 900 | +31 | +3.57% | 9,600 |
Aug 23, 2024 | 889 | 899 | 861 | 869 | +21 | +2.48% | 11,000 |
Aug 16, 2024 | 829 | 870 | 824 | 848 | +25 | +3.04% | 9,800 |
Aug 9, 2024 | 861 | 900 | 816 | 823 | -37 | -4.30% | 19,600 |