SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,412	1,442	1,412	1,442	+3	+0.21%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,478	1,489	1,400	1,439	-44	-2.97%	18,300
Mar 6, 2026	1,480	1,492	1,469	1,483	+16	+1.09%	8,400
Feb 27, 2026	1,469	1,515	1,460	1,467	-32	-2.13%	8,400
Feb 20, 2026	1,500	1,500	1,485	1,499	-13	-0.86%	1,400
Feb 13, 2026	1,470	1,512	1,459	1,512	+47	+3.21%	3,400
Feb 6, 2026	1,462	1,480	1,462	1,465	+3	+0.21%	2,500
Jan 30, 2026	1,490	1,508	1,462	1,462	-30	-2.01%	2,500
Jan 23, 2026	1,500	1,514	1,485	1,492	+13	+0.88%	3,100
Jan 16, 2026	1,490	1,503	1,456	1,479	0	0.00%	7,300
Jan 9, 2026	1,485	1,496	1,470	1,479	-3	-0.20%	2,200
Dec 30, 2025	1,450	1,500	1,450	1,482	+41	+2.85%	1,800
Dec 26, 2025	1,472	1,473	1,435	1,441	-32	-2.17%	5,400
Dec 19, 2025	1,468	1,498	1,468	1,473	+5	+0.34%	1,800
Dec 12, 2025	1,512	1,512	1,440	1,468	-45	-2.97%	4,900
Dec 5, 2025	1,480	1,526	1,474	1,513	+36	+2.44%	10,200
Nov 28, 2025	1,420	1,479	1,420	1,477	+61	+4.31%	8,100
Nov 21, 2025	1,365	1,420	1,365	1,416	+50	+3.66%	4,500
Nov 14, 2025	1,330	1,395	1,322	1,366	+26	+1.94%	11,500
Nov 7, 2025	1,383	1,463	1,309	1,340	-56	-4.01%	20,600
Oct 31, 2025	1,408	1,439	1,384	1,396	+48	+3.56%	8,900