SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Dec 24, 2024

860 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,526	1,474	1,513	+36	+2.44%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,420	1,479	1,420	1,477	+61	+4.31%	8,100
Nov 21, 2025	1,365	1,420	1,365	1,416	+50	+3.66%	4,500
Nov 14, 2025	1,330	1,395	1,322	1,366	+26	+1.94%	11,500
Nov 7, 2025	1,383	1,463	1,309	1,340	-56	-4.01%	20,600
Oct 31, 2025	1,408	1,439	1,384	1,396	+48	+3.56%	8,900
Oct 24, 2025	1,395	1,400	1,293	1,348	+43	+3.30%	9,200
Oct 17, 2025	1,296	1,305	1,235	1,305	+5	+0.38%	5,900
Oct 10, 2025	1,310	1,329	1,286	1,300	-10	-0.76%	8,600
Oct 3, 2025	1,387	1,450	1,285	1,310	-201	-13.30%	16,100
Sep 26, 2025	1,572	1,572	1,489	1,511	-34	-2.20%	15,200
Sep 19, 2025	1,540	1,567	1,532	1,545	+12	+0.78%	13,800
Sep 12, 2025	1,540	1,600	1,531	1,533	-7	-0.45%	14,500
Sep 5, 2025	1,506	1,560	1,450	1,540	-46	-2.90%	21,600
Aug 29, 2025	1,327	1,739	1,326	1,586	+259	+19.52%	78,400
Aug 22, 2025	1,300	1,330	1,279	1,327	+28	+2.16%	12,400
Aug 15, 2025	1,288	1,299	1,263	1,299	+11	+0.85%	9,200
Aug 8, 2025	1,240	1,288	1,240	1,288	+45	+3.62%	8,800
Aug 1, 2025	1,219	1,265	1,219	1,243	+10	+0.81%	7,200
Jul 25, 2025	1,230	1,235	1,219	1,233	-1	-0.08%	3,100
Jul 18, 2025	1,220	1,261	1,219	1,234	+15	+1.23%	6,500