About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,141 JPY
52 Week Low Apr 24, 2024
802 JPY
Yearly High Sep 27, 2024
1,141 JPY
Yearly Low Apr 24, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 870 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 889 899 864 870 -18 -2.03% 11,600
Dec 13, 2024 885 900 883 888 +3 +0.34% 4,500
Dec 6, 2024 909 913 872 885 -10 -1.12% 5,400
Nov 29, 2024 885 898 883 895 -5 -0.56% 5,400
Nov 22, 2024 900 913 888 900 0 0.00% 11,200
Nov 15, 2024 882 919 874 900 +30 +3.45% 23,800
Nov 8, 2024 871 889 868 870 +3 +0.35% 5,500
Nov 1, 2024 857 871 855 867 +15 +1.76% 3,500
Oct 25, 2024 860 871 851 852 -1 -0.12% 7,900
Oct 18, 2024 869 875 850 853 -12 -1.39% 7,300
Oct 11, 2024 894 894 861 865 -29 -3.24% 19,100
Oct 4, 2024 961 994 890 894 -71 -7.36% 62,900
Sep 27, 2024 1,000 1,141 911 965 -35 -3.50% 37,700
Sep 20, 2024 952 1,000 952 1,000 +59 +6.27% 13,200
Sep 13, 2024 920 949 891 941 +36 +3.98% 18,400
Sep 6, 2024 890 965 880 905 +5 +0.56% 21,000
Aug 30, 2024 861 900 861 900 +31 +3.57% 9,600
Aug 23, 2024 889 899 861 869 +21 +2.48% 11,000
Aug 16, 2024 829 870 824 848 +25 +3.04% 9,800
Aug 9, 2024 861 900 816 823 -37 -4.30% 19,600