kabutan

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
1,513
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
9.75
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,513
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,739 JPY
52 Week Low Dec 24, 2024
860 JPY
Yearly High Aug 28, 2025
1,739 JPY
Yearly Low Jan 9, 2025
891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,513 1,513 1,513 1,513 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,513 1,513 1,513 1,513 +14 +0.93% 200
Dec 3, 2025 1,499 1,526 1,497 1,499 0 0.00% 4,600
Dec 2, 2025 1,495 1,499 1,484 1,499 +12 +0.81% 1,700
Dec 1, 2025 1,480 1,512 1,474 1,487 +10 +0.68% 3,600
Nov 28, 2025 1,460 1,479 1,460 1,477 +17 +1.16% 1,400
Nov 27, 2025 1,440 1,479 1,440 1,460 +20 +1.39% 1,300
Nov 26, 2025 1,430 1,440 1,429 1,440 +11 +0.77% 2,500
Nov 25, 2025 1,420 1,451 1,420 1,429 +13 +0.92% 2,900
Nov 21, 2025 1,416 1,416 1,416 1,416 0 0.00% 100
Nov 20, 2025 1,414 1,416 1,414 1,416 +2 +0.14% 400
Nov 19, 2025 1,414 1,414 1,390 1,414 0 0.00% 700
Nov 18, 2025 1,400 1,420 1,400 1,414 +14 +1.00% 1,900
Nov 17, 2025 1,365 1,400 1,365 1,400 +34 +2.49% 1,400
Nov 14, 2025 1,326 1,390 1,326 1,366 +41 +3.09% 800
Nov 13, 2025 1,339 1,339 1,322 1,325 -9 -0.67% 4,400
Nov 12, 2025 1,339 1,345 1,334 1,334 -5 -0.37% 1,800
Nov 11, 2025 1,364 1,375 1,335 1,339 -55 -3.95% 2,700
Nov 10, 2025 1,330 1,395 1,330 1,394 +54 +4.03% 1,800
Nov 7, 2025 1,336 1,350 1,327 1,340 -7 -0.52% 2,400
Nov 6, 2025 1,326 1,347 1,326 1,347 +34 +2.59% 1,700