Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,419 | 1,449 | 1,414 | 1,439 | -5 | -0.35% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,480 | 1,484 | 1,411 | 1,444 | -36 | -2.43% | 3,800 |
| Mar 11, 2026 | 1,430 | 1,489 | 1,430 | 1,480 | +80 | +5.71% | 1,200 |
| Mar 10, 2026 | 1,472 | 1,472 | 1,400 | 1,400 | -50 | -3.45% | 6,800 |
| Mar 9, 2026 | 1,478 | 1,478 | 1,430 | 1,450 | -33 | -2.23% | 4,300 |
| Mar 6, 2026 | 1,474 | 1,483 | 1,474 | 1,483 | +10 | +0.68% | 800 |
| Mar 5, 2026 | 1,489 | 1,492 | 1,470 | 1,473 | -16 | -1.07% | 4,000 |
| Mar 4, 2026 | 1,470 | 1,489 | 1,470 | 1,489 | +19 | +1.29% | 900 |
| Mar 3, 2026 | 1,491 | 1,492 | 1,469 | 1,470 | -8 | -0.54% | 2,000 |
| Mar 2, 2026 | 1,480 | 1,480 | 1,478 | 1,478 | +11 | +0.75% | 700 |
| Feb 27, 2026 | 1,467 | 1,491 | 1,467 | 1,467 | -30 | -2.00% | 2,000 |
| Feb 26, 2026 | 1,468 | 1,515 | 1,460 | 1,497 | +13 | +0.88% | 4,500 |
| Feb 25, 2026 | 1,471 | 1,488 | 1,467 | 1,484 | +17 | +1.16% | 1,400 |
| Feb 24, 2026 | 1,469 | 1,469 | 1,467 | 1,467 | ー | ー% | 500 |
| Feb 20, 2026 | ー | ー | ー | 1,499 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 1,499 | ー | ー | 0 |
| Feb 18, 2026 | 1,498 | 1,499 | 1,485 | 1,499 | -1 | -0.07% | 900 |
| Feb 17, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | ー | ー% | 500 |
| Feb 16, 2026 | ー | ー | ー | 1,512 | ー | ー | 0 |
| Feb 13, 2026 | 1,460 | 1,512 | 1,460 | 1,512 | +24 | +1.61% | 1,500 |
| Feb 12, 2026 | 1,468 | 1,489 | 1,459 | 1,488 | +25 | +1.71% | 1,000 |