kabutan

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
1,307
JPY
+8
(+0.62%)
Oct 8, 3:10 pm JST
8.57
USD
Oct 8, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,739 JPY
52 Week Low Oct 17, 2024
850 JPY
Yearly High Aug 28, 2025
1,739 JPY
Yearly Low Jan 9, 2025
891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,329 1,329 1,307 1,307 +8 +0.62% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,311 1,311 1,297 1,299 +13 +1.01% 900
Oct 6, 2025 1,310 1,310 1,286 1,286 -24 -1.83% 5,100
Oct 3, 2025 1,285 1,310 1,285 1,310 +22 +1.71% 700
Oct 2, 2025 1,325 1,336 1,288 1,288 -99 -7.14% 6,300
Oct 1, 2025 1,423 1,423 1,387 1,387 -33 -2.32% 1,000
Sep 30, 2025 1,426 1,450 1,420 1,420 -6 -0.42% 500
Sep 29, 2025 1,387 1,450 1,387 1,426 -85 -5.63% 7,600
Sep 26, 2025 1,547 1,549 1,489 1,511 -36 -2.33% 5,400
Sep 25, 2025 1,529 1,548 1,508 1,547 -14 -0.90% 2,300
Sep 24, 2025 1,529 1,561 1,500 1,561 -8 -0.51% 3,200
Sep 22, 2025 1,572 1,572 1,532 1,569 +24 +1.55% 4,300
Sep 19, 2025 1,545 1,567 1,532 1,545 0 0.00% 7,800
Sep 18, 2025 1,545 1,545 1,545 1,545 0 0.00% 2,100
Sep 17, 2025 1,535 1,545 1,535 1,545 +12 +0.78% 700
Sep 16, 2025 1,540 1,547 1,533 1,533 0 0.00% 3,200
Sep 12, 2025 1,533 1,550 1,532 1,533 0 0.00% 3,900
Sep 11, 2025 1,532 1,600 1,532 1,533 +1 +0.07% 3,700
Sep 10, 2025 1,532 1,544 1,531 1,532 +1 +0.07% 1,000
Sep 9, 2025 1,535 1,553 1,531 1,531 -3 -0.20% 3,500
Sep 8, 2025 1,540 1,541 1,534 1,534 -6 -0.39% 2,400