Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,329 | 1,329 | 1,307 | 1,307 | +8 | +0.62% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,311 | 1,311 | 1,297 | 1,299 | +13 | +1.01% | 900 |
Oct 6, 2025 | 1,310 | 1,310 | 1,286 | 1,286 | -24 | -1.83% | 5,100 |
Oct 3, 2025 | 1,285 | 1,310 | 1,285 | 1,310 | +22 | +1.71% | 700 |
Oct 2, 2025 | 1,325 | 1,336 | 1,288 | 1,288 | -99 | -7.14% | 6,300 |
Oct 1, 2025 | 1,423 | 1,423 | 1,387 | 1,387 | -33 | -2.32% | 1,000 |
Sep 30, 2025 | 1,426 | 1,450 | 1,420 | 1,420 | -6 | -0.42% | 500 |
Sep 29, 2025 | 1,387 | 1,450 | 1,387 | 1,426 | -85 | -5.63% | 7,600 |
Sep 26, 2025 | 1,547 | 1,549 | 1,489 | 1,511 | -36 | -2.33% | 5,400 |
Sep 25, 2025 | 1,529 | 1,548 | 1,508 | 1,547 | -14 | -0.90% | 2,300 |
Sep 24, 2025 | 1,529 | 1,561 | 1,500 | 1,561 | -8 | -0.51% | 3,200 |
Sep 22, 2025 | 1,572 | 1,572 | 1,532 | 1,569 | +24 | +1.55% | 4,300 |
Sep 19, 2025 | 1,545 | 1,567 | 1,532 | 1,545 | 0 | 0.00% | 7,800 |
Sep 18, 2025 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.00% | 2,100 |
Sep 17, 2025 | 1,535 | 1,545 | 1,535 | 1,545 | +12 | +0.78% | 700 |
Sep 16, 2025 | 1,540 | 1,547 | 1,533 | 1,533 | 0 | 0.00% | 3,200 |
Sep 12, 2025 | 1,533 | 1,550 | 1,532 | 1,533 | 0 | 0.00% | 3,900 |
Sep 11, 2025 | 1,532 | 1,600 | 1,532 | 1,533 | +1 | +0.07% | 3,700 |
Sep 10, 2025 | 1,532 | 1,544 | 1,531 | 1,532 | +1 | +0.07% | 1,000 |
Sep 9, 2025 | 1,535 | 1,553 | 1,531 | 1,531 | -3 | -0.20% | 3,500 |
Sep 8, 2025 | 1,540 | 1,541 | 1,534 | 1,534 | -6 | -0.39% | 2,400 |