SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low Feb 3, 2025

903 JPY

Yearly High Aug 28, 2025

1,739 JPY

Yearly Low Jan 9, 2025

891 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,490	1,489	1,489	ー	ー%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	ー	ー	ー	1,492	ー	ー	0
Jan 27, 2026	ー	ー	ー	1,492	ー	ー	0
Jan 26, 2026	ー	ー	ー	1,492	ー	ー	0
Jan 23, 2026	1,492	1,492	1,492	1,492	+3	+0.20%	500
Jan 22, 2026	1,489	1,489	1,489	1,489	-1	-0.07%	100
Jan 21, 2026	1,485	1,490	1,485	1,490	+5	+0.34%	400
Jan 20, 2026	1,490	1,514	1,485	1,485	-12	-0.80%	1,800
Jan 19, 2026	1,500	1,500	1,497	1,497	+18	+1.22%	300
Jan 16, 2026	1,490	1,490	1,468	1,479	-10	-0.67%	1,200
Jan 15, 2026	1,490	1,490	1,456	1,489	-3	-0.20%	1,600
Jan 14, 2026	1,501	1,501	1,490	1,492	-8	-0.53%	2,900
Jan 13, 2026	1,490	1,503	1,490	1,500	+21	+1.42%	1,600
Jan 9, 2026	1,496	1,496	1,479	1,479	0	0.00%	1,100
Jan 8, 2026	1,479	1,479	1,479	1,479	+1	+0.07%	100
Jan 7, 2026	1,478	1,478	1,478	1,478	-3	-0.20%	200
Jan 6, 2026	1,470	1,485	1,470	1,481	-4	-0.27%	700
Jan 5, 2026	1,485	1,485	1,485	1,485	+3	+0.20%	100
Dec 30, 2025	1,500	1,500	1,482	1,482	+32	+2.21%	600
Dec 29, 2025	1,450	1,450	1,450	1,450	+9	+0.62%	1,200
Dec 26, 2025	1,439	1,446	1,439	1,441	-10	-0.69%	1,600