SENKON LOGISTICS CO., LTD.(9051) Historical

52 Week High Aug 28, 2025

1,739 JPY

52 Week Low May 2, 2025

998 JPY

Yearly High Feb 26, 2026

1,515 JPY

Yearly Low Mar 30, 2026

1,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,260	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,260	ー	ー	0
Apr 27, 2026	1,288	1,288	1,260	1,260	ー	ー%	600
Apr 24, 2026	ー	ー	ー	1,288	ー	ー	0
Apr 23, 2026	ー	ー	ー	1,288	ー	ー	0
Apr 22, 2026	1,277	1,288	1,260	1,288	+28	+2.22%	1,100
Apr 21, 2026	1,260	1,260	1,260	1,260	+15	+1.20%	800
Apr 20, 2026	1,246	1,246	1,245	1,245	-1	-0.08%	600
Apr 17, 2026	1,245	1,246	1,245	1,246	+1	+0.08%	200
Apr 16, 2026	1,249	1,252	1,245	1,245	0	0.00%	2,900
Apr 15, 2026	1,250	1,260	1,245	1,245	ー	ー%	2,100
Apr 14, 2026	ー	ー	ー	1,280	ー	ー	0
Apr 13, 2026	1,250	1,280	1,250	1,280	ー	ー%	600
Apr 10, 2026	ー	ー	ー	1,248	ー	ー	0
Apr 9, 2026	ー	ー	ー	1,248	ー	ー	0
Apr 8, 2026	1,248	1,248	1,248	1,248	ー	ー%	500
Apr 7, 2026	ー	ー	ー	1,248	ー	ー	0
Apr 6, 2026	1,278	1,278	1,248	1,248	-12	-0.95%	1,000
Apr 3, 2026	1,260	1,260	1,260	1,260	+30	+2.44%	100
Apr 2, 2026	1,233	1,256	1,230	1,230	+11	+0.90%	3,200
Apr 1, 2026	1,200	1,233	1,200	1,219	+40	+3.39%	2,500