kabutan

SENKON LOGISTICS CO., LTD.(9051) Historical

9051
TSE Standard
SENKON LOGISTICS CO., LTD.
1,439
JPY
-5
(-0.35%)
Mar 13, 3:30 pm JST
9.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,739 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Aug 28, 2025
1,739 JPY
Yearly Low Jan 9, 2025
891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,419 1,449 1,414 1,439 -5 -0.35% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,480 1,484 1,411 1,444 -36 -2.43% 3,800
Mar 11, 2026 1,430 1,489 1,430 1,480 +80 +5.71% 1,200
Mar 10, 2026 1,472 1,472 1,400 1,400 -50 -3.45% 6,800
Mar 9, 2026 1,478 1,478 1,430 1,450 -33 -2.23% 4,300
Mar 6, 2026 1,474 1,483 1,474 1,483 +10 +0.68% 800
Mar 5, 2026 1,489 1,492 1,470 1,473 -16 -1.07% 4,000
Mar 4, 2026 1,470 1,489 1,470 1,489 +19 +1.29% 900
Mar 3, 2026 1,491 1,492 1,469 1,470 -8 -0.54% 2,000
Mar 2, 2026 1,480 1,480 1,478 1,478 +11 +0.75% 700
Feb 27, 2026 1,467 1,491 1,467 1,467 -30 -2.00% 2,000
Feb 26, 2026 1,468 1,515 1,460 1,497 +13 +0.88% 4,500
Feb 25, 2026 1,471 1,488 1,467 1,484 +17 +1.16% 1,400
Feb 24, 2026 1,469 1,469 1,467 1,467 ー% 500
Feb 20, 2026 1,499 0
Feb 19, 2026 1,499 0
Feb 18, 2026 1,498 1,499 1,485 1,499 -1 -0.07% 900
Feb 17, 2026 1,500 1,500 1,500 1,500 ー% 500
Feb 16, 2026 1,512 0
Feb 13, 2026 1,460 1,512 1,460 1,512 +24 +1.61% 1,500
Feb 12, 2026 1,468 1,489 1,459 1,488 +25 +1.71% 1,000