Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,496 | 1,496 | 1,468 | 1,468 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 1,466 | ー | ー | 0 |
| Dec 10, 2025 | 1,500 | 1,500 | 1,440 | 1,466 | -34 | -2.27% | 2,200 |
| Dec 9, 2025 | 1,512 | 1,512 | 1,500 | 1,500 | -12 | -0.79% | 2,300 |
| Dec 8, 2025 | 1,512 | 1,512 | 1,512 | 1,512 | -1 | -0.07% | 100 |
| Dec 5, 2025 | 1,513 | 1,513 | 1,513 | 1,513 | 0 | 0.00% | 100 |
| Dec 4, 2025 | 1,513 | 1,513 | 1,513 | 1,513 | +14 | +0.93% | 200 |
| Dec 3, 2025 | 1,499 | 1,526 | 1,497 | 1,499 | 0 | 0.00% | 4,600 |
| Dec 2, 2025 | 1,495 | 1,499 | 1,484 | 1,499 | +12 | +0.81% | 1,700 |
| Dec 1, 2025 | 1,480 | 1,512 | 1,474 | 1,487 | +10 | +0.68% | 3,600 |
| Nov 28, 2025 | 1,460 | 1,479 | 1,460 | 1,477 | +17 | +1.16% | 1,400 |
| Nov 27, 2025 | 1,440 | 1,479 | 1,440 | 1,460 | +20 | +1.39% | 1,300 |
| Nov 26, 2025 | 1,430 | 1,440 | 1,429 | 1,440 | +11 | +0.77% | 2,500 |
| Nov 25, 2025 | 1,420 | 1,451 | 1,420 | 1,429 | +13 | +0.92% | 2,900 |
| Nov 21, 2025 | 1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.00% | 100 |
| Nov 20, 2025 | 1,414 | 1,416 | 1,414 | 1,416 | +2 | +0.14% | 400 |
| Nov 19, 2025 | 1,414 | 1,414 | 1,390 | 1,414 | 0 | 0.00% | 700 |
| Nov 18, 2025 | 1,400 | 1,420 | 1,400 | 1,414 | +14 | +1.00% | 1,900 |
| Nov 17, 2025 | 1,365 | 1,400 | 1,365 | 1,400 | +34 | +2.49% | 1,400 |
| Nov 14, 2025 | 1,326 | 1,390 | 1,326 | 1,366 | +41 | +3.09% | 800 |
| Nov 13, 2025 | 1,339 | 1,339 | 1,322 | 1,325 | -9 | -0.67% | 4,400 |