Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Sep 3, 2024

6,950 JPY

52 Week Low Aug 5, 2024

5,520 JPY

Yearly High Jun 13, 2025

6,900 JPY

Yearly Low Apr 7, 2025

5,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,620	6,900	5,600	6,740	+160	+2.43%	66,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,950	7,780	4,900	6,580	+1,655	+33.60%	202,800
2023	3,285	5,050	3,200	4,925	+1,640	+49.92%	106,100
2022	3,000	3,330	2,906	3,285	+285	+9.50%	86,600
2021	2,961	3,050	2,650	3,000	+139	+4.86%	63,300
2020	3,035	3,130	2,516	2,861	-174	-5.73%	97,800
2019	2,845	3,215	2,770	3,035	+195	+6.87%	86,800
2018	2,895	2,971	2,642	2,840	-50	-1.73%	100,000
2017	3,090	3,300	2,850	2,890	-120	-3.99%	174,500
2016	3,090	3,700	2,530	3,010	-60	-1.95%	241,100
2015	1,970	3,090	1,960	3,070	+1,100	+55.84%	494,300
2014	1,750	2,270	1,680	1,970	+240	+13.87%	277,400
2013	1,650	1,970	1,620	1,730	+130	+8.13%	187,500
2012	1,460	1,800	1,420	1,600	+130	+8.84%	96,900
2011	1,450	1,500	1,280	1,470	+60	+4.26%	87,200
2010	1,440	1,570	1,330	1,410	-40	-2.76%	62,500
2009	1,350	1,560	1,310	1,450	+110	+8.21%	54,900
2008	1,530	1,650	1,290	1,340	-260	-16.25%	63,300
2007	1,650	1,800	1,450	1,600	-50	-3.03%	83,100
2006	2,340	2,440	1,450	1,650	-730	-30.67%	91,200
2005	1,320	3,150	1,320	2,380	+1,060	+80.30%	329,900