Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Mar 16, 2026

8,300 JPY

52 Week Low May 7, 2025

6,410 JPY

Yearly High Mar 16, 2026

8,300 JPY

Yearly Low Jan 28, 2026

7,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,460	8,300	7,130	7,270	-190	-2.55%	23,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,620	7,790	5,600	7,460	+880	+13.37%	87,800
2024	4,950	7,780	4,900	6,580	+1,655	+33.60%	202,800
2023	3,285	5,050	3,200	4,925	+1,640	+49.92%	106,100
2022	3,000	3,330	2,906	3,285	+285	+9.50%	86,600
2021	2,961	3,050	2,650	3,000	+139	+4.86%	63,300
2020	3,035	3,130	2,516	2,861	-174	-5.73%	97,800
2019	2,845	3,215	2,770	3,035	+195	+6.87%	86,800
2018	2,895	2,971	2,642	2,840	-50	-1.73%	100,000
2017	3,090	3,300	2,850	2,890	-120	-3.99%	174,500
2016	3,090	3,700	2,530	3,010	-60	-1.95%	241,100
2015	1,970	3,090	1,960	3,070	+1,100	+55.84%	494,300
2014	1,750	2,270	1,680	1,970	+240	+13.87%	277,400
2013	1,650	1,970	1,620	1,730	+130	+8.13%	187,500
2012	1,460	1,800	1,420	1,600	+130	+8.84%	96,900
2011	1,450	1,500	1,280	1,470	+60	+4.26%	87,200
2010	1,440	1,570	1,330	1,410	-40	-2.76%	62,500
2009	1,350	1,560	1,310	1,450	+110	+8.21%	54,900
2008	1,530	1,650	1,290	1,340	-260	-16.25%	63,300
2007	1,650	1,800	1,450	1,600	-50	-3.03%	83,100
2006	2,340	2,440	1,450	1,650	-730	-30.67%	91,200