Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,950 | 7,780 | 4,900 | 6,450 | +1,525 | +30.96% | 201,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,285 | 5,050 | 3,200 | 4,925 | +1,640 | +49.92% | 106,100 |
2022 | 3,000 | 3,330 | 2,906 | 3,285 | +285 | +9.50% | 86,600 |
2021 | 2,961 | 3,050 | 2,650 | 3,000 | +139 | +4.86% | 63,300 |
2020 | 3,035 | 3,130 | 2,516 | 2,861 | -174 | -5.73% | 97,800 |
2019 | 2,845 | 3,215 | 2,770 | 3,035 | +195 | +6.87% | 86,800 |
2018 | 2,895 | 2,971 | 2,642 | 2,840 | -50 | -1.73% | 100,000 |
2017 | 3,090 | 3,300 | 2,850 | 2,890 | -120 | -3.99% | 174,500 |
2016 | 3,090 | 3,700 | 2,530 | 3,010 | -60 | -1.95% | 241,100 |
2015 | 1,970 | 3,090 | 1,960 | 3,070 | +1,100 | +55.84% | 494,300 |
2014 | 1,750 | 2,270 | 1,680 | 1,970 | +240 | +13.87% | 277,400 |
2013 | 1,650 | 1,970 | 1,620 | 1,730 | +130 | +8.13% | 187,500 |
2012 | 1,460 | 1,800 | 1,420 | 1,600 | +130 | +8.84% | 96,900 |
2011 | 1,450 | 1,500 | 1,280 | 1,470 | +60 | +4.26% | 87,200 |
2010 | 1,440 | 1,570 | 1,330 | 1,410 | -40 | -2.76% | 62,500 |
2009 | 1,350 | 1,560 | 1,310 | 1,450 | +110 | +8.21% | 54,900 |
2008 | 1,530 | 1,650 | 1,290 | 1,340 | -260 | -16.25% | 63,300 |
2007 | 1,650 | 1,800 | 1,450 | 1,600 | -50 | -3.03% | 83,100 |
2006 | 2,340 | 2,440 | 1,450 | 1,650 | -730 | -30.67% | 91,200 |
2005 | 1,320 | 3,150 | 1,320 | 2,380 | +1,060 | +80.30% | 329,900 |
2004 | 1,330 | 1,630 | 1,200 | 1,320 | -20 | -1.49% | 47,900 |