Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 7,430 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,440 | 7,440 | 7,430 | 7,430 | -70 | -0.93% | 200 |
| Mar 12, 2026 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0.00% | 100 |
| Mar 11, 2026 | 7,470 | 7,500 | 7,470 | 7,500 | ー | ー% | 400 |
| Mar 10, 2026 | ー | ー | ー | 7,450 | ー | ー | 0 |
| Mar 9, 2026 | ー | ー | ー | 7,450 | ー | ー | 0 |
| Mar 6, 2026 | 7,450 | 7,450 | 7,450 | 7,450 | ー | ー% | 200 |
| Mar 5, 2026 | ー | ー | ー | 7,330 | ー | ー | 0 |
| Mar 4, 2026 | 7,330 | 7,330 | 7,330 | 7,330 | -130 | -1.74% | 200 |
| Mar 3, 2026 | 7,450 | 7,460 | 7,450 | 7,460 | +130 | +1.77% | 600 |
| Mar 2, 2026 | 7,330 | 7,330 | 7,330 | 7,330 | -40 | -0.54% | 100 |
| Feb 27, 2026 | 7,350 | 7,370 | 7,350 | 7,370 | +20 | +0.27% | 300 |
| Feb 26, 2026 | 7,350 | 7,580 | 7,350 | 7,350 | ー | ー% | 1,900 |
| Feb 25, 2026 | ー | ー | ー | 7,260 | ー | ー | 0 |
| Feb 24, 2026 | ー | ー | ー | 7,260 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 7,260 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 7,260 | ー | ー | 0 |
| Feb 18, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | 0 | 0.00% | 100 |
| Feb 17, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | ー | ー% | 200 |
| Feb 16, 2026 | ー | ー | ー | 7,260 | ー | ー | 0 |
| Feb 13, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | -50 | -0.68% | 200 |