kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,650
JPY
+220
(+2.96%)
Mar 16, 10:52 am JST
47.96
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
7,382
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
7,790 JPY
52 Week Low Apr 7, 2025
5,600 JPY
Yearly High Nov 17, 2025
7,790 JPY
Yearly Low Apr 7, 2025
5,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,530 8,300 7,400 7,650 +220 +2.96% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,440 7,440 7,430 7,430 -70 -0.93% 200
Mar 12, 2026 7,500 7,500 7,500 7,500 0 0.00% 100
Mar 11, 2026 7,470 7,500 7,470 7,500 ー% 400
Mar 10, 2026 7,450 0
Mar 9, 2026 7,450 0
Mar 6, 2026 7,450 7,450 7,450 7,450 ー% 200
Mar 5, 2026 7,330 0
Mar 4, 2026 7,330 7,330 7,330 7,330 -130 -1.74% 200
Mar 3, 2026 7,450 7,460 7,450 7,460 +130 +1.77% 600
Mar 2, 2026 7,330 7,330 7,330 7,330 -40 -0.54% 100
Feb 27, 2026 7,350 7,370 7,350 7,370 +20 +0.27% 300
Feb 26, 2026 7,350 7,580 7,350 7,350 ー% 1,900
Feb 25, 2026 7,260 0
Feb 24, 2026 7,260 0
Feb 20, 2026 7,260 0
Feb 19, 2026 7,260 0
Feb 18, 2026 7,260 7,260 7,260 7,260 0 0.00% 100
Feb 17, 2026 7,260 7,260 7,260 7,260 ー% 200
Feb 16, 2026 7,260 0
Feb 13, 2026 7,260 7,260 7,260 7,260 -50 -0.68% 200