kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,270
JPY
+10
(+0.14%)
Apr 30, 3:18 pm JST
45.24
USD
Apr 30, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
8,300 JPY
52 Week Low May 7, 2025
6,410 JPY
Yearly High Mar 16, 2026
8,300 JPY
Yearly Low Jan 28, 2026
7,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,250 7,270 7,220 7,270 +10 +0.14% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 7,270 7,270 7,260 7,260 ー% 300
Apr 27, 2026 7,330 0
Apr 24, 2026 7,330 0
Apr 23, 2026 7,330 0
Apr 22, 2026 7,330 0
Apr 21, 2026 7,330 7,330 7,330 7,330 +40 +0.55% 100
Apr 20, 2026 7,220 7,290 7,220 7,290 ー% 900
Apr 17, 2026 7,270 0
Apr 16, 2026 7,270 0
Apr 15, 2026 7,270 0
Apr 14, 2026 7,270 7,270 7,270 7,270 0 0.00% 100
Apr 13, 2026 7,270 7,270 7,270 7,270 0 0.00% 100
Apr 10, 2026 7,270 7,270 7,270 7,270 0 0.00% 200
Apr 9, 2026 7,270 7,270 7,270 7,270 0 0.00% 200
Apr 8, 2026 7,270 7,270 7,270 7,270 ー% 400
Apr 7, 2026 7,250 0
Apr 6, 2026 7,250 0
Apr 3, 2026 7,250 0
Apr 2, 2026 7,400 7,400 7,250 7,250 -50 -0.68% 300
Apr 1, 2026 7,380 7,380 7,300 7,300 ー% 400