Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,130 | 7,130 | 7,130 | 7,130 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,220 | 7,220 | 7,130 | 7,130 | -140 | -1.93% | 400 |
| Jan 27, 2026 | 7,350 | 7,350 | 7,270 | 7,270 | -80 | -1.09% | 500 |
| Jan 26, 2026 | 7,550 | 7,550 | 7,350 | 7,350 | -60 | -0.81% | 1,200 |
| Jan 23, 2026 | 7,410 | 7,410 | 7,410 | 7,410 | -140 | -1.85% | 100 |
| Jan 22, 2026 | 7,550 | 7,550 | 7,550 | 7,550 | +40 | +0.53% | 100 |
| Jan 21, 2026 | 7,520 | 7,520 | 7,510 | 7,510 | -150 | -1.96% | 200 |
| Jan 20, 2026 | 7,660 | 7,660 | 7,660 | 7,660 | 0 | 0.00% | 100 |
| Jan 19, 2026 | 7,660 | 7,660 | 7,660 | 7,660 | ー | ー% | 100 |
| Jan 16, 2026 | ー | ー | ー | 7,590 | ー | ー | 0 |
| Jan 15, 2026 | ー | ー | ー | 7,590 | ー | ー | 0 |
| Jan 14, 2026 | ー | ー | ー | 7,590 | ー | ー | 0 |
| Jan 13, 2026 | ー | ー | ー | 7,590 | ー | ー | 0 |
| Jan 9, 2026 | 7,450 | 7,590 | 7,450 | 7,590 | +130 | +1.74% | 200 |
| Jan 8, 2026 | 7,460 | 7,460 | 7,460 | 7,460 | +100 | +1.36% | 600 |
| Jan 7, 2026 | 7,360 | 7,360 | 7,360 | 7,360 | -30 | -0.41% | 100 |
| Jan 6, 2026 | 7,390 | 7,390 | 7,390 | 7,390 | -70 | -0.94% | 400 |
| Jan 5, 2026 | 7,460 | 7,460 | 7,370 | 7,460 | 0 | 0.00% | 500 |
| Dec 30, 2025 | 7,460 | 7,460 | 7,460 | 7,460 | ー | ー% | 100 |
| Dec 29, 2025 | ー | ー | ー | 7,460 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 7,460 | ー | ー | 0 |