Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 6,410 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 6,410 | ー | ー | 0 |
May 7, 2025 | 6,430 | 6,460 | 6,410 | 6,410 | -50 | -0.77% | 500 |
May 2, 2025 | 6,450 | 6,460 | 6,450 | 6,460 | +10 | +0.16% | 400 |
May 1, 2025 | 6,450 | 6,450 | 6,450 | 6,450 | ー | ー% | 100 |
Apr 30, 2025 | ー | ー | ー | 6,510 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 6,510 | ー | ー | 0 |
Apr 25, 2025 | 6,400 | 6,680 | 6,400 | 6,510 | ー | ー% | 6,200 |
Apr 24, 2025 | ー | ー | ー | 6,390 | ー | ー | 0 |
Apr 23, 2025 | 6,390 | 6,390 | 6,390 | 6,390 | +20 | +0.31% | 200 |
Apr 22, 2025 | 6,370 | 6,370 | 6,370 | 6,370 | 0 | 0.00% | 200 |
Apr 21, 2025 | 6,370 | 6,370 | 6,370 | 6,370 | 0 | 0.00% | 100 |
Apr 18, 2025 | 6,350 | 6,370 | 6,350 | 6,370 | ー | ー% | 200 |
Apr 17, 2025 | ー | ー | ー | 6,310 | ー | ー | 0 |
Apr 16, 2025 | 6,340 | 6,350 | 6,310 | 6,310 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 6,100 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 6,100 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 6,100 | ー | ー | 0 |
Apr 10, 2025 | 6,390 | 6,390 | 6,100 | 6,100 | +10 | +0.16% | 400 |
Apr 9, 2025 | 6,080 | 6,090 | 6,080 | 6,090 | -10 | -0.16% | 700 |
Apr 8, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | +500 | +8.93% | 500 |