Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,600 | 6,450 | 6,450 | -150 | -2.27% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,600 | 6,600 | 6,600 | 6,600 | +50 | +0.76% | 100 |
Dec 19, 2024 | 6,620 | 6,620 | 6,550 | 6,550 | -70 | -1.06% | 200 |
Dec 18, 2024 | 6,680 | 6,680 | 6,620 | 6,620 | ー | ー% | 200 |
Dec 17, 2024 | ー | ー | ー | 6,500 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 6,500 | ー | ー | 0 |
Dec 13, 2024 | 6,500 | 6,500 | 6,500 | 6,500 | +20 | +0.31% | 300 |
Dec 12, 2024 | 6,470 | 6,480 | 6,470 | 6,480 | ー | ー% | 200 |
Dec 11, 2024 | ー | ー | ー | 6,420 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 6,420 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 6,420 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 6,420 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 6,420 | ー | ー | 0 |
Dec 4, 2024 | 6,420 | 6,420 | 6,420 | 6,420 | +10 | +0.16% | 100 |
Dec 3, 2024 | 6,480 | 6,510 | 6,410 | 6,410 | -60 | -0.93% | 1,300 |
Dec 2, 2024 | 6,480 | 6,480 | 6,470 | 6,470 | -40 | -0.61% | 300 |
Nov 29, 2024 | 6,510 | 6,510 | 6,510 | 6,510 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 6,530 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 6,530 | ー | ー | 0 |
Nov 26, 2024 | 6,530 | 6,530 | 6,530 | 6,530 | +90 | +1.40% | 100 |
Nov 25, 2024 | 6,440 | 6,440 | 6,440 | 6,440 | +60 | +0.94% | 100 |