kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,130
JPY
0
(0.00%)
Jan 29, 9:00 am JST
46.56
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
7,790 JPY
52 Week Low Apr 7, 2025
5,600 JPY
Yearly High Nov 17, 2025
7,790 JPY
Yearly Low Apr 7, 2025
5,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,130 7,130 7,130 7,130 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,220 7,220 7,130 7,130 -140 -1.93% 400
Jan 27, 2026 7,350 7,350 7,270 7,270 -80 -1.09% 500
Jan 26, 2026 7,550 7,550 7,350 7,350 -60 -0.81% 1,200
Jan 23, 2026 7,410 7,410 7,410 7,410 -140 -1.85% 100
Jan 22, 2026 7,550 7,550 7,550 7,550 +40 +0.53% 100
Jan 21, 2026 7,520 7,520 7,510 7,510 -150 -1.96% 200
Jan 20, 2026 7,660 7,660 7,660 7,660 0 0.00% 100
Jan 19, 2026 7,660 7,660 7,660 7,660 ー% 100
Jan 16, 2026 7,590 0
Jan 15, 2026 7,590 0
Jan 14, 2026 7,590 0
Jan 13, 2026 7,590 0
Jan 9, 2026 7,450 7,590 7,450 7,590 +130 +1.74% 200
Jan 8, 2026 7,460 7,460 7,460 7,460 +100 +1.36% 600
Jan 7, 2026 7,360 7,360 7,360 7,360 -30 -0.41% 100
Jan 6, 2026 7,390 7,390 7,390 7,390 -70 -0.94% 400
Jan 5, 2026 7,460 7,460 7,370 7,460 0 0.00% 500
Dec 30, 2025 7,460 7,460 7,460 7,460 ー% 100
Dec 29, 2025 7,460 0
Dec 26, 2025 7,460 0