Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Apr 7, 2025

5,600 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Apr 7, 2025

5,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,550	7,550	7,130	7,130	-280	-3.78%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,410	ー%	7,551	600	0	500	ー
Jan 16, 2026	7,590	ー	ー	0	0	500	ー
Jan 9, 2026	7,590	+1.74%	7,436	1,800	0	500	ー
Dec 30, 2025	7,460	0.00%	7,460	100	ー	ー	ー
Dec 26, 2025	7,460	-1.84%	7,460	100	0	600	ー
Dec 19, 2025	7,600	+3.97%	7,525	200	0	800	ー
Dec 12, 2025	7,310	-1.62%	7,345	1,700	0	700	ー
Dec 5, 2025	7,430	-2.88%	7,278	3,100	0	700	ー
Nov 28, 2025	7,650	+4.79%	7,247	2,400	0	1,300	ー
Nov 21, 2025	7,300	+0.69%	7,574	700	0	1,400	ー
Nov 14, 2025	7,250	+2.11%	7,135	600	0	1,100	ー
Nov 7, 2025	7,100	-0.28%	7,140	400	0	1,000	ー
Oct 31, 2025	7,120	-0.28%	7,117	400	0	1,000	ー
Oct 24, 2025	7,140	+4.85%	7,096	1,400	0	900	ー
Oct 17, 2025	6,810	-1.30%	6,810	100	0	1,200	ー
Oct 10, 2025	6,900	+1.62%	6,878	600	0	1,100	ー
Oct 3, 2025	6,790	-0.15%	6,782	2,600	0	900	ー
Sep 26, 2025	6,800	-0.44%	6,804	500	0	600	ー
Sep 19, 2025	6,830	-1.01%	6,850	500	0	1,100	ー
Sep 12, 2025	6,900	+2.68%	6,831	1,100	0	900	ー