kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,270
JPY
+10
(+0.14%)
Apr 30, 3:18 pm JST
45.24
USD
Apr 30, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
8,300 JPY
52 Week Low May 7, 2025
6,410 JPY
Yearly High Mar 16, 2026
8,300 JPY
Yearly Low Jan 28, 2026
7,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,270 7,270 7,220 7,270 -60 -0.82% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 7,330 +0.83% 7,264 1,000 0 500
Apr 17, 2026 7,270 0.00% 7,270 200 0 400
Apr 10, 2026 7,270 +0.28% 7,270 800 0 400
Apr 3, 2026 7,250 -7.64% 7,355 700 0 600
Mar 27, 2026 7,850 +1.95% 7,780 1,000 0 600
Mar 19, 2026 7,700 +3.63% 7,721 6,300 0 600
Mar 13, 2026 7,430 -0.27% 7,468 700 0 500
Mar 6, 2026 7,450 +1.09% 7,420 1,100 0 400
Feb 27, 2026 7,370 +1.52% 7,385 2,200 0 400
Feb 20, 2026 7,260 0.00% 7,260 300 0 500
Feb 13, 2026 7,260 -0.27% 7,329 2,000 0 800
Feb 6, 2026 7,280 +2.10% 7,268 1,300 0 600
Jan 30, 2026 7,130 -3.78% 7,301 2,700 0 500
Jan 23, 2026 7,410 ー% 7,551 600 0 500
Jan 16, 2026 7,590 0 0 500
Jan 9, 2026 7,590 +1.74% 7,436 1,800 0 500
Dec 30, 2025 7,460 0.00% 7,460 100
Dec 26, 2025 7,460 -1.84% 7,460 100 0 600
Dec 19, 2025 7,600 +3.97% 7,525 200 0 800
Dec 12, 2025 7,310 -1.62% 7,345 1,700 0 700