Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,600 | 6,450 | 6,450 | -150 | -2.27% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,600 | +1.54% | 6,614 | 500 | ー | ー | ー |
Dec 13, 2024 | 6,500 | +1.25% | 6,490 | 500 | 0 | 1,100 | ー |
Dec 6, 2024 | 6,420 | -1.38% | 6,483 | 1,700 | 0 | 1,200 | ー |
Nov 29, 2024 | 6,510 | +2.04% | 6,493 | 300 | 0 | 1,200 | ー |
Nov 22, 2024 | 6,380 | -2.00% | 6,406 | 1,100 | 0 | 1,400 | ー |
Nov 15, 2024 | 6,510 | +3.66% | 6,351 | 2,100 | 0 | 1,400 | ー |
Nov 8, 2024 | 6,280 | -2.79% | 6,445 | 3,400 | 0 | 2,000 | ー |
Nov 1, 2024 | 6,460 | 0.00% | 6,460 | 200 | 0 | 1,400 | ー |
Oct 25, 2024 | 6,460 | ー% | 6,517 | 1,100 | 0 | 1,400 | ー |
Oct 18, 2024 | 6,620 | ー | ー | 0 | 0 | 500 | ー |
Oct 11, 2024 | 6,620 | +4.09% | 6,422 | 2,400 | 0 | 500 | ー |
Oct 4, 2024 | 6,360 | -0.16% | 6,427 | 900 | 0 | 500 | ー |
Sep 27, 2024 | 6,370 | +0.16% | 6,308 | 1,300 | 0 | 400 | ー |
Sep 20, 2024 | 6,360 | +0.95% | 6,375 | 2,000 | 0 | 500 | ー |
Sep 13, 2024 | 6,300 | -5.12% | 6,435 | 700 | 0 | 600 | ー |
Sep 6, 2024 | 6,640 | -0.15% | 6,697 | 3,300 | 0 | 600 | ー |
Aug 30, 2024 | 6,650 | ー% | 6,650 | 100 | 0 | 700 | ー |
Aug 23, 2024 | 6,850 | ー | ー | 0 | 0 | 900 | ー |
Aug 16, 2024 | 6,850 | +4.42% | 6,713 | 2,200 | 0 | 1,100 | ー |
Aug 9, 2024 | 6,560 | +6.67% | 5,954 | 10,300 | 0 | 7,800 | ー |