About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
7,640 JPY
52 Week Low Aug 5, 2024
5,520 JPY
Yearly High Jan 28, 2025
6,840 JPY
Yearly Low Apr 7, 2025
5,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,410 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,410 -0.77% 6,430 500 0 1,000
May 2, 2025 6,460 -0.77% 6,452 500 0 1,000
Apr 25, 2025 6,510 +2.20% 6,520 6,700 0 1,100
Apr 18, 2025 6,370 +4.43% 6,344 500 0 800
Apr 11, 2025 6,100 +0.66% 6,017 2,400 0 500
Apr 4, 2025 6,060 -6.77% 6,378 4,900 0 300
Mar 28, 2025 6,500 -2.99% 6,534 4,100 0 1,000
Mar 21, 2025 6,700 +0.45% 6,682 1,200 0 500
Mar 14, 2025 6,670 +1.99% 6,625 1,600 0 600
Mar 7, 2025 6,540 +2.03% 6,520 3,400 0 1,100
Feb 28, 2025 6,410 0.00% 6,379 1,900 0 800
Feb 21, 2025 6,410 +0.16% 6,380 1,000 0 1,200
Feb 14, 2025 6,400 -4.33% 6,499 2,900 0 1,500
Feb 7, 2025 6,690 +0.75% 6,637 1,900 0 1,300
Jan 31, 2025 6,640 -1.63% 6,707 1,400 0 1,400
Jan 24, 2025 6,750 +0.75% 6,716 500 0 1,200
Jan 17, 2025 6,700 -0.59% 6,698 2,900 0 1,400
Jan 10, 2025 6,740 +2.43% 6,693 3,000 0 1,100
Dec 30, 2024 6,580 -0.60% 6,576 800
Dec 27, 2024 6,620 +0.30% 6,547 1,300 0 1,100