Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,270 | 7,270 | 7,220 | 7,270 | -60 | -0.82% | 900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,330 | +0.83% | 7,264 | 1,000 | 0 | 500 | ー |
| Apr 17, 2026 | 7,270 | 0.00% | 7,270 | 200 | 0 | 400 | ー |
| Apr 10, 2026 | 7,270 | +0.28% | 7,270 | 800 | 0 | 400 | ー |
| Apr 3, 2026 | 7,250 | -7.64% | 7,355 | 700 | 0 | 600 | ー |
| Mar 27, 2026 | 7,850 | +1.95% | 7,780 | 1,000 | 0 | 600 | ー |
| Mar 19, 2026 | 7,700 | +3.63% | 7,721 | 6,300 | 0 | 600 | ー |
| Mar 13, 2026 | 7,430 | -0.27% | 7,468 | 700 | 0 | 500 | ー |
| Mar 6, 2026 | 7,450 | +1.09% | 7,420 | 1,100 | 0 | 400 | ー |
| Feb 27, 2026 | 7,370 | +1.52% | 7,385 | 2,200 | 0 | 400 | ー |
| Feb 20, 2026 | 7,260 | 0.00% | 7,260 | 300 | 0 | 500 | ー |
| Feb 13, 2026 | 7,260 | -0.27% | 7,329 | 2,000 | 0 | 800 | ー |
| Feb 6, 2026 | 7,280 | +2.10% | 7,268 | 1,300 | 0 | 600 | ー |
| Jan 30, 2026 | 7,130 | -3.78% | 7,301 | 2,700 | 0 | 500 | ー |
| Jan 23, 2026 | 7,410 | ー% | 7,551 | 600 | 0 | 500 | ー |
| Jan 16, 2026 | 7,590 | ー | ー | 0 | 0 | 500 | ー |
| Jan 9, 2026 | 7,590 | +1.74% | 7,436 | 1,800 | 0 | 500 | ー |
| Dec 30, 2025 | 7,460 | 0.00% | 7,460 | 100 | ー | ー | ー |
| Dec 26, 2025 | 7,460 | -1.84% | 7,460 | 100 | 0 | 600 | ー |
| Dec 19, 2025 | 7,600 | +3.97% | 7,525 | 200 | 0 | 800 | ー |
| Dec 12, 2025 | 7,310 | -1.62% | 7,345 | 1,700 | 0 | 700 | ー |