Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 6,410 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,410 | -0.77% | 6,430 | 500 | 0 | 1,000 | ー |
May 2, 2025 | 6,460 | -0.77% | 6,452 | 500 | 0 | 1,000 | ー |
Apr 25, 2025 | 6,510 | +2.20% | 6,520 | 6,700 | 0 | 1,100 | ー |
Apr 18, 2025 | 6,370 | +4.43% | 6,344 | 500 | 0 | 800 | ー |
Apr 11, 2025 | 6,100 | +0.66% | 6,017 | 2,400 | 0 | 500 | ー |
Apr 4, 2025 | 6,060 | -6.77% | 6,378 | 4,900 | 0 | 300 | ー |
Mar 28, 2025 | 6,500 | -2.99% | 6,534 | 4,100 | 0 | 1,000 | ー |
Mar 21, 2025 | 6,700 | +0.45% | 6,682 | 1,200 | 0 | 500 | ー |
Mar 14, 2025 | 6,670 | +1.99% | 6,625 | 1,600 | 0 | 600 | ー |
Mar 7, 2025 | 6,540 | +2.03% | 6,520 | 3,400 | 0 | 1,100 | ー |
Feb 28, 2025 | 6,410 | 0.00% | 6,379 | 1,900 | 0 | 800 | ー |
Feb 21, 2025 | 6,410 | +0.16% | 6,380 | 1,000 | 0 | 1,200 | ー |
Feb 14, 2025 | 6,400 | -4.33% | 6,499 | 2,900 | 0 | 1,500 | ー |
Feb 7, 2025 | 6,690 | +0.75% | 6,637 | 1,900 | 0 | 1,300 | ー |
Jan 31, 2025 | 6,640 | -1.63% | 6,707 | 1,400 | 0 | 1,400 | ー |
Jan 24, 2025 | 6,750 | +0.75% | 6,716 | 500 | 0 | 1,200 | ー |
Jan 17, 2025 | 6,700 | -0.59% | 6,698 | 2,900 | 0 | 1,400 | ー |
Jan 10, 2025 | 6,740 | +2.43% | 6,693 | 3,000 | 0 | 1,100 | ー |
Dec 30, 2024 | 6,580 | -0.60% | 6,576 | 800 | ー | ー | ー |
Dec 27, 2024 | 6,620 | +0.30% | 6,547 | 1,300 | 0 | 1,100 | ー |