Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,550 | 7,550 | 7,130 | 7,130 | -280 | -3.78% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,660 | 7,660 | 7,410 | 7,410 | ー | ー% | 600 |
| Jan 16, 2026 | ー | ー | ー | 7,590 | ー | ー | 0 |
| Jan 9, 2026 | 7,460 | 7,590 | 7,360 | 7,590 | +130 | +1.74% | 1,800 |
| Dec 30, 2025 | 7,460 | 7,460 | 7,460 | 7,460 | 0 | 0.00% | 100 |
| Dec 26, 2025 | 7,460 | 7,460 | 7,460 | 7,460 | -140 | -1.84% | 100 |
| Dec 19, 2025 | 7,450 | 7,600 | 7,450 | 7,600 | +290 | +3.97% | 200 |
| Dec 12, 2025 | 7,280 | 7,560 | 7,270 | 7,310 | -120 | -1.62% | 1,700 |
| Dec 5, 2025 | 7,600 | 7,600 | 7,200 | 7,430 | -220 | -2.88% | 3,100 |
| Nov 28, 2025 | 7,150 | 7,650 | 7,110 | 7,650 | +350 | +4.79% | 2,400 |
| Nov 21, 2025 | 7,790 | 7,790 | 7,300 | 7,300 | +50 | +0.69% | 700 |
| Nov 14, 2025 | 7,100 | 7,250 | 7,030 | 7,250 | +150 | +2.11% | 600 |
| Nov 7, 2025 | 7,220 | 7,220 | 7,020 | 7,100 | -20 | -0.28% | 400 |
| Oct 31, 2025 | 7,150 | 7,150 | 7,050 | 7,120 | -20 | -0.28% | 400 |
| Oct 24, 2025 | 6,890 | 7,250 | 6,890 | 7,140 | +330 | +4.85% | 1,400 |
| Oct 17, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | -90 | -1.30% | 100 |
| Oct 10, 2025 | 6,800 | 6,900 | 6,800 | 6,900 | +110 | +1.62% | 600 |
| Oct 3, 2025 | 6,810 | 6,810 | 6,750 | 6,790 | -10 | -0.15% | 2,600 |
| Sep 26, 2025 | 6,810 | 6,810 | 6,800 | 6,800 | -30 | -0.44% | 500 |
| Sep 19, 2025 | 6,870 | 6,870 | 6,810 | 6,830 | -70 | -1.01% | 500 |
| Sep 12, 2025 | 6,730 | 6,900 | 6,730 | 6,900 | +180 | +2.68% | 1,100 |