Keifuku Electric Railroad Co.,Ltd.(9049) Historical

52 Week High Sep 3, 2024

6,950 JPY

52 Week Low Aug 5, 2024

5,520 JPY

Yearly High Jun 13, 2025

6,900 JPY

Yearly Low Apr 7, 2025

5,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,740	6,740	6,740	6,740	+100	+1.51%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,600	6,640	6,600	6,640	+140	+2.15%	200
Jul 25, 2025	6,620	6,840	6,500	6,500	-120	-1.81%	3,200
Jul 18, 2025	6,650	6,740	6,620	6,620	-120	-1.78%	2,400
Jul 11, 2025	6,640	6,810	6,640	6,740	0	0.00%	4,000
Jul 4, 2025	6,780	6,870	6,740	6,740	-60	-0.88%	600
Jun 27, 2025	6,800	6,800	6,800	6,800	-50	-0.73%	200
Jun 20, 2025	6,840	6,850	6,840	6,850	-50	-0.72%	700
Jun 13, 2025	6,750	6,900	6,670	6,900	+150	+2.22%	3,300
Jun 6, 2025	6,730	6,760	6,700	6,750	+20	+0.30%	1,500
May 30, 2025	6,610	6,800	6,610	6,730	+30	+0.45%	3,200
May 23, 2025	6,520	6,700	6,500	6,700	+230	+3.55%	3,000
May 16, 2025	6,420	6,520	6,410	6,470	+60	+0.94%	2,100
May 9, 2025	6,430	6,460	6,410	6,410	-50	-0.77%	500
May 2, 2025	6,450	6,460	6,450	6,460	-50	-0.77%	500
Apr 25, 2025	6,370	6,680	6,370	6,510	+140	+2.20%	6,700
Apr 18, 2025	6,340	6,370	6,310	6,370	+270	+4.43%	500
Apr 11, 2025	5,990	6,390	5,600	6,100	+40	+0.66%	2,400
Apr 4, 2025	6,500	6,540	6,060	6,060	-440	-6.77%	4,900
Mar 28, 2025	6,600	6,600	6,460	6,500	-200	-2.99%	4,100
Mar 21, 2025	6,670	6,700	6,670	6,700	+30	+0.45%	1,200