Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,600 | 6,450 | 6,450 | -150 | -2.27% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,680 | 6,680 | 6,550 | 6,600 | +100 | +1.54% | 500 |
Dec 13, 2024 | 6,470 | 6,500 | 6,470 | 6,500 | +80 | +1.25% | 500 |
Dec 6, 2024 | 6,480 | 6,510 | 6,410 | 6,420 | -90 | -1.38% | 1,700 |
Nov 29, 2024 | 6,440 | 6,530 | 6,440 | 6,510 | +130 | +2.04% | 300 |
Nov 22, 2024 | 6,510 | 6,510 | 6,330 | 6,380 | -130 | -2.00% | 1,100 |
Nov 15, 2024 | 6,290 | 6,510 | 6,290 | 6,510 | +230 | +3.66% | 2,100 |
Nov 8, 2024 | 6,550 | 6,590 | 6,280 | 6,280 | -180 | -2.79% | 3,400 |
Nov 1, 2024 | 6,460 | 6,460 | 6,460 | 6,460 | 0 | 0.00% | 200 |
Oct 25, 2024 | 6,520 | 6,550 | 6,460 | 6,460 | ー | ー% | 1,100 |
Oct 18, 2024 | ー | ー | ー | 6,620 | ー | ー | 0 |
Oct 11, 2024 | 6,320 | 6,620 | 6,270 | 6,620 | +260 | +4.09% | 2,400 |
Oct 4, 2024 | 6,350 | 6,550 | 6,350 | 6,360 | -10 | -0.16% | 900 |
Sep 27, 2024 | 6,290 | 6,380 | 6,250 | 6,370 | +10 | +0.16% | 1,300 |
Sep 20, 2024 | 6,290 | 6,780 | 6,290 | 6,360 | +60 | +0.95% | 2,000 |
Sep 13, 2024 | 6,630 | 6,630 | 6,290 | 6,300 | -340 | -5.12% | 700 |
Sep 6, 2024 | 6,620 | 6,950 | 6,410 | 6,640 | -10 | -0.15% | 3,300 |
Aug 30, 2024 | 6,650 | 6,650 | 6,650 | 6,650 | ー | ー% | 100 |
Aug 23, 2024 | ー | ー | ー | 6,850 | ー | ー | 0 |
Aug 16, 2024 | 6,570 | 6,900 | 6,500 | 6,850 | +290 | +4.42% | 2,200 |
Aug 9, 2024 | 6,000 | 6,700 | 5,520 | 6,560 | +410 | +6.67% | 10,300 |