kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,650
JPY
+220
(+2.96%)
Mar 16, 10:52 am JST
47.96
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
7,382
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
7,790 JPY
52 Week Low Apr 7, 2025
5,600 JPY
Yearly High Nov 17, 2025
7,790 JPY
Yearly Low Apr 7, 2025
5,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,530 8,300 7,400 7,650 +220 +2.96% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,470 7,500 7,430 7,430 -20 -0.27% 700
Mar 6, 2026 7,330 7,460 7,330 7,450 +80 +1.09% 1,100
Feb 27, 2026 7,350 7,580 7,350 7,370 +110 +1.52% 2,200
Feb 20, 2026 7,260 7,260 7,260 7,260 0 0.00% 300
Feb 13, 2026 7,380 7,400 7,260 7,260 -20 -0.27% 2,000
Feb 6, 2026 7,210 7,310 7,210 7,280 +150 +2.10% 1,300
Jan 30, 2026 7,550 7,550 7,130 7,130 -280 -3.78% 2,700
Jan 23, 2026 7,660 7,660 7,410 7,410 ー% 600
Jan 16, 2026 7,590 0
Jan 9, 2026 7,460 7,590 7,360 7,590 +130 +1.74% 1,800
Dec 30, 2025 7,460 7,460 7,460 7,460 0 0.00% 100
Dec 26, 2025 7,460 7,460 7,460 7,460 -140 -1.84% 100
Dec 19, 2025 7,450 7,600 7,450 7,600 +290 +3.97% 200
Dec 12, 2025 7,280 7,560 7,270 7,310 -120 -1.62% 1,700
Dec 5, 2025 7,600 7,600 7,200 7,430 -220 -2.88% 3,100
Nov 28, 2025 7,150 7,650 7,110 7,650 +350 +4.79% 2,400
Nov 21, 2025 7,790 7,790 7,300 7,300 +50 +0.69% 700
Nov 14, 2025 7,100 7,250 7,030 7,250 +150 +2.11% 600
Nov 7, 2025 7,220 7,220 7,020 7,100 -20 -0.28% 400
Oct 31, 2025 7,150 7,150 7,050 7,120 -20 -0.28% 400