kabutan

Keifuku Electric Railroad Co.,Ltd.(9049) Historical

9049
TSE Standard
Keifuku Electric Railroad Co.,Ltd.
7,270
JPY
+10
(+0.14%)
Apr 30, 3:18 pm JST
45.24
USD
Apr 30, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
8,300 JPY
52 Week Low May 7, 2025
6,410 JPY
Yearly High Mar 16, 2026
8,300 JPY
Yearly Low Jan 28, 2026
7,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,270 7,270 7,220 7,270 -60 -0.82% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 7,220 7,330 7,220 7,330 +60 +0.83% 1,000
Apr 17, 2026 7,270 7,270 7,270 7,270 0 0.00% 200
Apr 10, 2026 7,270 7,270 7,270 7,270 +20 +0.28% 800
Apr 3, 2026 7,380 7,400 7,250 7,250 -600 -7.64% 700
Mar 27, 2026 7,700 8,000 7,600 7,850 +150 +1.95% 1,000
Mar 19, 2026 7,530 8,300 7,400 7,700 +270 +3.63% 6,300
Mar 13, 2026 7,470 7,500 7,430 7,430 -20 -0.27% 700
Mar 6, 2026 7,330 7,460 7,330 7,450 +80 +1.09% 1,100
Feb 27, 2026 7,350 7,580 7,350 7,370 +110 +1.52% 2,200
Feb 20, 2026 7,260 7,260 7,260 7,260 0 0.00% 300
Feb 13, 2026 7,380 7,400 7,260 7,260 -20 -0.27% 2,000
Feb 6, 2026 7,210 7,310 7,210 7,280 +150 +2.10% 1,300
Jan 30, 2026 7,550 7,550 7,130 7,130 -280 -3.78% 2,700
Jan 23, 2026 7,660 7,660 7,410 7,410 ー% 600
Jan 16, 2026 7,590 0
Jan 9, 2026 7,460 7,590 7,360 7,590 +130 +1.74% 1,800
Dec 30, 2025 7,460 7,460 7,460 7,460 0 0.00% 100
Dec 26, 2025 7,460 7,460 7,460 7,460 -140 -1.84% 100
Dec 19, 2025 7,450 7,600 7,450 7,600 +290 +3.97% 200
Dec 12, 2025 7,280 7,560 7,270 7,310 -120 -1.62% 1,700